Australia markets closed

Hawaiian Holdings, Inc. (HA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.77+0.06 (+0.44%)
At close: 04:00PM EST
13.84 +0.07 (+0.51%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:22.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HA230120C000220002022-10-26 9:51AM EST2023-01-200.160.000.100.00-1066.02%
HA230421C000220002022-10-26 10:15AM EST2023-04-210.500.100.250.00-14051.07%
HA230616C000220002022-11-21 11:30AM EST2023-06-160.400.000.000.00-1012.50%
HA240119C000220002022-11-25 10:42AM EST2024-01-191.080.000.000.00-1012.50%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HA230120P000220002022-10-12 9:54AM EST2023-01-208.726.808.000.00-30450.00%
HA230616P000220002022-05-15 11:11PM EST2023-06-167.757.908.200.00--80.00%
HA240119P000220002022-07-15 1:49PM EST2024-01-198.316.907.300.00-220.00%