Australia markets closed

Hawaiian Holdings, Inc. (HA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.77+0.06 (+0.44%)
At close: 04:00PM EST
13.84 +0.07 (+0.51%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:21.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HA221216C000210002022-10-21 12:09PM EST2022-12-160.150.000.750.00-55168.95%
HA230120C000210002022-11-16 11:22AM EST2023-01-200.150.000.000.00-1025.00%
HA230421C000210002022-11-16 12:45PM EST2023-04-210.330.000.000.00-1012.50%
Putsfor16 December 2022