Australia markets closed

Hawaiian Holdings, Inc. (HA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.77-0.12 (-0.86%)
At close: 04:00PM EST
13.75 -0.02 (-0.15%)
After hours: 07:42PM EST
In the money
Show:ListStraddle
Strike:20.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HA221216C000200002022-10-24 1:57PM EST2022-12-160.200.000.200.00-89121.88%
HA230120C000200002022-12-01 2:52PM EST2023-01-200.050.000.250.00-2098968.56%
HA230421C000200002022-11-21 3:55PM EST2023-04-210.390.150.300.00-11050.88%
HA230616C000200002022-12-02 9:56AM EST2023-06-160.450.400.50-0.18-28.57%206150.59%
HA240119C000200002022-12-01 9:30AM EST2024-01-191.251.101.550.00-21,06451.71%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HA230120P000200002022-12-02 9:31AM EST2023-01-206.305.906.50-0.10-1.56%232583.40%
HA230421P000200002022-10-24 8:30AM EST2023-04-215.400.000.000.00-110.00%
HA230616P000200002022-09-16 1:56PM EST2023-06-165.786.606.900.00-2551.27%
HA240119P000200002022-10-21 11:13AM EST2024-01-195.756.406.900.00-101638.77%