Hawaiian Holdings, Inc. (HA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240419C00017000 | 2024-04-01 11:20AM EDT | 2024-04-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| HA240517C00017000 | 2024-03-19 12:06PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 37 | 156.64% |
| HA240816C00017000 | 2024-02-26 10:30AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 64.80% |
| HA241018C00017000 | 2024-03-14 9:30AM EDT | 2024-10-18 | 0.50 | 0.00 | 2.25 | 0.00 | - | 1 | 2 | 63.77% |
| HA241220C00017000 | 2024-04-02 9:55AM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HA250117C00017000 | 2024-04-02 11:26AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| HA260116C00017000 | 2024-03-18 2:15PM EDT | 2026-01-16 | 1.00 | 0.05 | 1.20 | 0.00 | - | 2 | 59 | 35.33% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240419P00017000 | 2024-04-10 2:33PM EDT | 2024-04-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| HA240816P00017000 | 2024-02-02 10:30AM EDT | 2024-08-16 | 3.10 | 2.30 | 5.20 | 0.00 | - | 1 | 2 | 81.15% |
| HA241018P00017000 | 2024-04-12 1:35PM EDT | 2024-10-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HA241220P00017000 | 2023-12-27 1:44PM EDT | 2024-12-20 | 2.75 | 0.00 | 5.00 | 0.00 | - | - | 3 | 51.61% |
| HA250117P00017000 | 2024-03-11 12:01PM EDT | 2025-01-17 | 3.10 | 1.85 | 6.10 | 0.00 | - | 1 | 32 | 74.27% |
| HA260116P00017000 | 2023-12-06 12:08PM EDT | 2026-01-16 | 3.20 | 1.50 | 6.50 | 0.00 | - | 1 | 1 | 54.54% |
© 2024 Yahoo. All rights reserved.