Australia markets closed

Hawaiian Holdings, Inc. (HA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.77+0.06 (+0.44%)
At close: 04:00PM EST
13.84 +0.07 (+0.51%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:17.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HA221216C000170002022-11-28 1:51PM EST2022-12-160.050.000.000.00-5025.00%
HA230120C000170002022-11-28 2:18PM EST2023-01-200.190.000.000.00-9012.50%
HA230421C000170002022-11-18 9:54AM EST2023-04-211.100.000.000.00-4006.25%
HA230616C000170002022-11-29 2:05PM EST2023-06-161.050.000.000.00-406.25%
HA240119C000170002022-11-17 2:26PM EST2024-01-192.300.000.000.00-706.25%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HA221216P000170002022-11-28 1:51PM EST2022-12-163.220.000.000.00-200.00%
HA230120P000170002022-11-28 1:51PM EST2023-01-203.270.000.000.00-300.00%
HA230616P000170002022-11-17 10:28AM EST2023-06-163.900.000.000.00-800.00%
HA240119P000170002022-10-12 9:54AM EST2024-01-195.123.804.600.00-303341.43%