Australia markets close in 2 hours 40 minutes

Hawaiian Holdings, Inc. (HA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.57-0.05 (-0.37%)
At close: 04:00PM EDT
13.54 -0.03 (-0.22%)
After hours: 05:05PM EDT
In the money
Show:ListStraddle
Strike:16.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HA240621C000160002024-05-14 11:55AM EDT2024-06-210.010.000.650.00-11567.48%
HA240816C000160002024-05-20 1:38PM EDT2024-08-160.550.450.700.00-5111,53651.76%
HA241018C000160002024-02-14 10:30AM EDT2024-10-181.100.003.000.00-1167.63%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HA240621P000160002024-05-15 3:37PM EDT2024-06-212.502.003.300.00--158.20%
HA240719P000160002024-02-15 10:30AM EDT2024-07-192.100.204.500.00-11134.18%
HA240816P000160002024-02-16 10:30AM EDT2024-08-162.200.254.500.00-14110.50%
HA240920P000160002024-05-13 9:30AM EDT2024-09-203.200.654.900.00-151106.10%
HA241018P000160002024-03-13 9:30AM EDT2024-10-182.400.000.000.00-140.00%