Australia markets closed

Hawaiian Holdings, Inc. (HA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.77+0.06 (+0.44%)
At close: 04:00PM EST
13.84 +0.07 (+0.51%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:16.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HA221216C000160002022-11-28 2:11PM EST2022-12-160.070.000.000.00-1025.00%
HA230120C000160002022-11-28 2:11PM EST2023-01-200.300.000.000.00-4012.50%
HA230421C000160002022-11-29 3:34PM EST2023-04-211.000.000.000.00-2206.25%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HA221216P000160002022-10-24 8:56AM EST2022-12-161.850.000.000.00-1100.00%
HA230120P000160002022-10-11 9:52AM EST2023-01-203.501.852.100.00-20300.00%
HA230421P000160002022-11-01 1:34PM EST2023-04-212.850.000.000.00-800.00%