Australia markets closed

Hawaiian Holdings, Inc. (HA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.34+0.02 (+0.15%)
As of 03:18PM EDT. Market open.
In the money
Show:ListStraddle
Strike:16.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HA240419C000160002024-03-28 9:34AM EDT2024-04-190.050.000.250.00-157660.55%
HA240517C000160002024-03-28 9:30AM EDT2024-05-170.050.000.75-0.05-50.00%12659.38%
HA240621C000160002024-01-08 4:24PM EDT2024-06-210.600.001.100.00-101454.00%
HA240816C000160002024-02-29 3:46PM EDT2024-08-160.500.100.750.00-2448.83%
HA241018C000160002024-02-14 10:30AM EDT2024-10-181.100.003.000.00-1160.35%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HA240419P000160002024-03-25 10:20AM EDT2024-04-192.752.004.600.00-12112.11%
HA240517P000160002023-12-27 1:44PM EDT2024-05-172.450.003.600.00-3391.89%
HA240719P000160002024-02-15 10:30AM EDT2024-07-192.100.204.500.00-1192.48%
HA240816P000160002024-02-16 10:30AM EDT2024-08-162.200.254.500.00-1482.86%
HA241018P000160002024-03-13 9:30AM EDT2024-10-182.402.003.700.00-1448.49%