Hawaiian Holdings, Inc. (HA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 1 | 2,286 | 2024-04-19 | 2.05 | 0.00 | - | 1 | 59 |
| 0.05 | -0.15 | -75.00% | 5 | 47 | 2024-05-17 | 1.65 | 0.00 | - | 15 | 28 |
| 0.11 | -0.01 | -8.33% | 5 | 136 | 2024-06-21 | 1.95 | 0.00 | - | - | 1 |
| 0.65 | +0.05 | +8.33% | 43 | 197 | 2024-07-19 | 1.95 | 0.00 | - | 100 | 104 |
| 0.85 | 0.00 | - | 4 | 37 | 2024-08-16 | 1.90 | 0.00 | - | 1 | 5 |
| 1.10 | 0.00 | - | 2 | 20 | 2024-10-18 | 2.00 | 0.00 | - | 1 | 3 |
| 1.05 | 0.00 | - | 1 | 330 | 2024-12-20 | 2.20 | 0.00 | - | 2 | 18 |
| 1.85 | 0.00 | - | 12 | 265 | 2025-01-17 | 2.93 | -0.02 | -0.68% | 2 | 82 |
| 2.65 | 0.00 | - | 12 | 18 | 2025-06-20 | 3.10 | 0.00 | - | 1 | 3 |
| 2.20 | 0.00 | - | 5 | 68 | 2026-01-16 | 3.50 | 0.00 | - | 92 | 175 |
© 2024 Yahoo. All rights reserved.