Australia markets open in 5 hours 15 minutes

Hawaiian Holdings, Inc. (HA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.26-0.01 (-0.06%)
As of 02:42PM EDT. Market open.
In the money
Show:ListStraddle
Strike:15.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HA240419C000150002024-04-03 1:04PM EDT2024-04-190.030.000.050.00-52,28673.44%
HA240517C000150002024-04-15 11:18AM EDT2024-05-170.200.000.150.00-24742.19%
HA240621C000150002024-04-12 12:24PM EDT2024-06-210.120.100.700.00-113658.20%
HA240719C000150002024-04-16 2:16PM EDT2024-07-190.550.500.70-0.10-15.38%2410548.88%
HA240816C000150002024-04-08 11:00AM EDT2024-08-160.850.651.500.00-43755.71%
HA241018C000150002024-04-16 1:03PM EDT2024-10-181.100.901.200.00-21848.68%
HA241220C000150002024-04-15 9:34AM EDT2024-12-201.051.102.050.00-133050.73%
HA250117C000150002024-04-05 2:33PM EDT2025-01-171.850.802.200.00-1226561.67%
HA250620C000150002024-03-21 12:07PM EDT2025-06-202.650.953.200.00-31866.97%
HA260116C000150002024-03-26 1:53PM EDT2026-01-162.201.804.800.00-56856.37%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HA240419P000150002024-04-12 10:11AM EDT2024-04-192.051.651.950.00-15991.41%
HA240517P000150002024-03-27 3:18PM EDT2024-05-171.651.652.250.00-153171.09%
HA240621P000150002023-12-19 10:30AM EDT2024-06-211.951.602.600.00--165.82%
HA240719P000150002024-02-15 10:30AM EDT2024-07-191.650.103.900.00-113103.91%
HA240816P000150002024-02-21 10:30AM EDT2024-08-161.901.303.300.00-1571.78%
HA241018P000150002024-03-15 9:30AM EDT2024-10-182.001.204.600.00-1392.87%
HA241220P000150002024-03-14 11:46AM EDT2024-12-202.202.504.200.00-21851.61%
HA250117P000150002024-04-02 11:06AM EDT2025-01-172.952.453.800.00-168258.69%
HA250620P000150002024-04-15 10:31AM EDT2025-06-203.102.455.300.00-1373.44%
HA260116P000150002024-04-02 10:09AM EDT2026-01-163.502.705.200.00-9217558.77%