Australia markets closed

Hawaiian Holdings, Inc. (HA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.77+0.06 (+0.44%)
At close: 04:00PM EST
13.84 +0.07 (+0.51%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:15.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HA221216C000150002022-11-29 1:51PM EST2022-12-160.170.000.000.00-47012.50%
HA230120C000150002022-11-29 3:48PM EST2023-01-200.580.000.000.00-1506.25%
HA230421C000150002022-09-06 11:17AM EST2023-04-212.591.902.050.00--171.44%
HA230616C000150002022-11-17 2:54PM EST2023-06-161.950.000.000.00-403.13%
HA240119C000150002022-11-22 2:21PM EST2024-01-192.850.000.000.00-103.13%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HA221216P000150002022-11-23 3:45PM EST2022-12-161.250.000.000.00-500.00%
HA230120P000150002022-11-21 3:36PM EST2023-01-201.650.000.000.00-1000.00%
HA230421P000150002022-11-17 1:17PM EST2023-04-212.330.000.000.00-600.00%
HA230616P000150002022-09-02 11:41AM EST2023-06-162.503.303.500.00-181,46865.38%
HA240119P000150002022-10-21 8:42AM EST2024-01-193.223.103.400.00-84845.22%