Australia markets closed

Hawaiian Holdings, Inc. (HA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.77-0.12 (-0.86%)
At close: 04:00PM EST
13.75 -0.02 (-0.15%)
After hours: 07:42PM EST
In the money
Show:ListStraddle
Strike:14.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HA221216C000140002022-12-02 3:04PM EST2022-12-160.400.350.45-0.11-21.57%2716851.37%
HA230120C000140002022-12-02 1:34PM EST2023-01-200.800.800.90-0.35-30.43%210749.90%
HA230421C000140002022-11-15 1:39PM EST2023-04-212.551.601.800.00-61553.08%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HA221216P000140002022-11-23 10:32AM EST2022-12-160.700.550.700.00-254153.32%
HA230120P000140002022-12-02 1:42PM EST2023-01-201.050.951.05+0.15+16.67%16245.90%
HA230421P000140002022-10-21 9:24AM EST2023-04-211.551.601.750.00-11547.75%