Hawaiian Holdings, Inc. (HA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:27PM EDT. Market open.
Strike:14.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240419C00014000 | 2024-04-18 2:41PM EDT | 2024-04-19 | 0.06 | 0.00 | 0.05 | 0.00 | - | 11 | 727 | 109.38% |
| HA240517C00014000 | 2024-04-18 12:35PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | 0.00 | - | 101 | 163 | 35.55% |
| HA240621C00014000 | 2024-03-27 9:30AM EDT | 2024-06-21 | 0.90 | 0.20 | 0.95 | 0.00 | - | 1 | 17 | 64.65% |
| HA240719C00014000 | 2024-04-03 9:47AM EDT | 2024-07-19 | 1.10 | 0.50 | 1.45 | 0.00 | - | 2 | 29 | 54.88% |
| HA240816C00014000 | 2024-04-19 9:44AM EDT | 2024-08-16 | 1.15 | 1.05 | 1.40 | -0.05 | -4.17% | 11 | 13 | 56.64% |
| HA241018C00014000 | 2024-04-04 9:44AM EDT | 2024-10-18 | 1.40 | 1.30 | 1.75 | 0.00 | - | 6 | 18 | 54.10% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240419P00014000 | 2024-04-19 10:23AM EDT | 2024-04-19 | 0.95 | 0.50 | 1.25 | -0.02 | -2.06% | 9 | 612 | 175.00% |
| HA240517P00014000 | 2024-04-18 2:27PM EDT | 2024-05-17 | 1.12 | 0.10 | 3.30 | 0.00 | - | 1 | 16 | 68.95% |
| HA240621P00014000 | 2024-04-02 10:03AM EDT | 2024-06-21 | 1.00 | 0.75 | 1.85 | 0.00 | - | 112 | 134 | 53.71% |
| HA240719P00014000 | 2024-04-19 9:52AM EDT | 2024-07-19 | 1.50 | 0.55 | 2.35 | +0.10 | +7.14% | 76 | 60 | 64.45% |
| HA240816P00014000 | 2024-02-13 10:30AM EDT | 2024-08-16 | 1.65 | 0.95 | 2.00 | 0.00 | - | 1 | 2 | 44.43% |
| HA241018P00014000 | 2024-03-13 9:30AM EDT | 2024-10-18 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.