Hawaiian Holdings, Inc. (HA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:13.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA231020C00013000 | 2023-08-17 9:48AM EDT | 2023-10-20 | 0.10 | 0.00 | 0.15 | 0.00 | - | 20 | 143 | 126.56% |
| HA240119C00013000 | 2023-09-05 10:47AM EDT | 2024-01-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 7 | 365 | 25.00% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA231020P00013000 | 2023-08-29 12:41PM EDT | 2023-10-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HA240119P00013000 | 2023-09-19 2:35PM EDT | 2024-01-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 6 | 47 | 0.00% |
| HA240419P00013000 | 2023-09-13 11:15AM EDT | 2024-04-19 | 5.23 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
