Hawaiian Holdings, Inc. (HA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240517C00013000 | 2024-04-23 3:17PM EDT | 2024-05-17 | 0.30 | 0.30 | 0.40 | -0.04 | -11.76% | 67 | 27 | 33.79% |
| HA240621C00013000 | 2024-04-22 2:26PM EDT | 2024-06-21 | 0.80 | 0.00 | 1.40 | 0.00 | - | 20 | 32 | 70.02% |
| HA240719C00013000 | 2024-03-05 1:23PM EDT | 2024-07-19 | 2.35 | 1.25 | 2.00 | 0.00 | - | 1 | 1 | 66.70% |
| HA240816C00013000 | 2024-04-10 11:49AM EDT | 2024-08-16 | 1.60 | 0.30 | 2.40 | -0.55 | -25.58% | 10 | 3 | 85.25% |
| HA241018C00013000 | 2024-04-23 2:06PM EDT | 2024-10-18 | 1.80 | 1.70 | 1.90 | -0.60 | -25.00% | 20 | 3 | 51.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240517P00013000 | 2024-04-23 3:05PM EDT | 2024-05-17 | 0.44 | 0.30 | 0.45 | -0.01 | -2.22% | 12 | 510 | 30.08% |
| HA240621P00013000 | 2024-03-18 9:30AM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 109 | 0.00% |
| HA240719P00013000 | 2024-02-28 1:04PM EDT | 2024-07-19 | 1.00 | 0.55 | 3.20 | 0.00 | - | 2 | 2,758 | 72.75% |
| HA241018P00013000 | 2024-04-18 9:32AM EDT | 2024-10-18 | 1.50 | 1.50 | 2.15 | 0.00 | - | - | 66 | 58.59% |
© 2024 Yahoo. All rights reserved.