Australia markets closed

Hawaiian Holdings, Inc. (HA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.04+0.09 (+0.65%)
At close: 01:00PM EST
14.01 -0.03 (-0.21%)
After hours: 03:28PM EST
In the money
Show:ListStraddle
Strike:13.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HA221216C000130002022-11-23 3:12PM EST2022-12-161.281.301.450.00-4058.79%
HA230421C000130002022-11-21 12:02PM EST2023-04-212.402.452.650.00-2058.59%
HA230616C000130002022-11-03 8:30AM EST2023-06-163.002.753.100.00-1059.52%
HA240119C000130002022-10-24 2:02PM EST2024-01-195.203.504.000.00-102656.30%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HA221216P000130002022-11-25 9:56AM EST2022-12-160.330.200.300.00-10050.78%
HA230120P000130002022-11-22 3:47PM EST2023-01-200.700.500.650.00-3052.25%
HA230421P000130002022-11-22 3:11PM EST2023-04-211.281.101.300.00-1052.20%
HA230616P000130002022-11-14 10:32AM EST2023-06-161.161.401.550.00-1050.88%
HA240119P000130002022-11-22 10:45AM EST2024-01-192.152.052.450.00-2051.56%