Hawaiian Holdings, Inc. (HA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.20 | 0.00 | - | 5 | 1,426 |
| 2.00 | 0.00 | - | 5 | 18 | 2024-06-21 | 0.40 | 0.00 | - | 331 | 737 |
| 2.15 | 0.00 | - | 15 | 15 | 2024-07-19 | 0.75 | 0.00 | - | 8 | 103 |
| 3.87 | 0.00 | - | - | 14 | 2024-08-16 | 1.00 | 0.00 | - | 20 | 20 |
| 3.90 | 0.00 | - | 5 | 67 | 2024-12-20 | 2.00 | 0.00 | - | 20 | 87 |
| 3.20 | -1.20 | -27.27% | 100 | 67 | 2025-01-17 | 2.00 | 0.00 | - | 2 | 2,223 |
| - | - | - | - | - | 2025-06-20 | 2.35 | 0.00 | - | 2 | 2 |
| 4.60 | 0.00 | - | 9 | 21 | 2026-01-16 | 2.60 | 0.00 | - | 241 | 3,383 |
© 2024 Yahoo. All rights reserved.