Australia markets closed

Hawaiian Holdings, Inc. (HA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.77+0.06 (+0.44%)
At close: 04:00PM EST
13.84 +0.07 (+0.51%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:12.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HA221216C000120002022-10-21 11:27AM EST2022-12-164.102.302.450.00-130117.97%
HA230120C000120002022-11-21 10:43AM EST2023-01-202.350.000.000.00-100.00%
HA230421C000120002022-11-11 11:28AM EST2023-04-213.800.000.000.00-100.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HA221216P000120002022-11-23 11:26AM EST2022-12-160.120.000.000.00-1012.50%
HA230120P000120002022-11-22 10:45AM EST2023-01-200.350.000.000.00-2012.50%
HA230421P000120002022-11-17 3:40PM EST2023-04-210.950.000.000.00-106.25%