Hawaiian Holdings, Inc. (HA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240419C00012000 | 2024-04-19 3:40PM EDT | 2024-04-19 | 0.85 | 0.55 | 2.30 | -0.40 | -32.00% | 185 | 269 | 334.38% |
| HA240621C00012000 | 2024-03-26 9:30AM EDT | 2024-06-21 | 2.00 | 0.00 | 3.60 | 0.00 | - | 5 | 18 | 61.04% |
| HA240719C00012000 | 2024-03-26 9:30AM EDT | 2024-07-19 | 2.15 | 0.15 | 4.20 | 0.00 | - | 15 | 15 | 66.65% |
| HA240816C00012000 | 2024-02-08 3:42PM EDT | 2024-08-16 | 3.87 | 2.30 | 5.20 | 0.00 | - | - | 14 | 116.16% |
| HA241220C00012000 | 2024-02-22 12:01PM EDT | 2024-12-20 | 3.90 | 2.85 | 3.30 | 0.00 | - | 5 | 67 | 63.67% |
| HA250117C00012000 | 2024-04-19 1:22PM EDT | 2025-01-17 | 3.20 | 2.90 | 3.60 | -1.20 | -27.27% | 100 | 67 | 64.60% |
| HA260116C00012000 | 2024-03-13 2:04PM EDT | 2026-01-16 | 4.60 | 2.65 | 6.90 | 0.00 | - | 9 | 21 | 67.29% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240419P00012000 | 2024-04-18 12:57PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 633 | 4,101 | 103.13% |
| HA240517P00012000 | 2024-04-19 2:51PM EDT | 2024-05-17 | 0.20 | 0.20 | 0.30 | 0.00 | - | 5 | 1,426 | 47.85% |
| HA240621P00012000 | 2024-04-18 3:59PM EDT | 2024-06-21 | 0.40 | 0.00 | 2.55 | 0.00 | - | 331 | 737 | 82.42% |
| HA240719P00012000 | 2024-04-17 12:39PM EDT | 2024-07-19 | 0.75 | 0.05 | 3.10 | 0.00 | - | 8 | 103 | 81.25% |
| HA240816P00012000 | 2024-03-22 2:12PM EDT | 2024-08-16 | 1.00 | 0.10 | 1.90 | 0.00 | - | 20 | 20 | 50.15% |
| HA241220P00012000 | 2024-04-18 1:56PM EDT | 2024-12-20 | 2.00 | 0.60 | 2.25 | 0.00 | - | 20 | 87 | 66.89% |
| HA250117P00012000 | 2024-04-18 12:32PM EDT | 2025-01-17 | 2.00 | 1.65 | 2.45 | 0.00 | - | 2 | 2,223 | 58.55% |
| HA250620P00012000 | 2024-04-12 1:49PM EDT | 2025-06-20 | 2.35 | 1.20 | 3.10 | 0.00 | - | 2 | 2 | 67.48% |
| HA260116P00012000 | 2024-04-01 9:55AM EDT | 2026-01-16 | 2.60 | 2.25 | 2.90 | 0.00 | - | 241 | 3,383 | 52.03% |
© 2024 Yahoo. All rights reserved.