Hawaiian Holdings, Inc. (HA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA231020C00012000 | 2023-09-21 9:51AM EDT | 2023-10-20 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 193 | 106.25% |
| HA240119C00012000 | 2023-09-22 2:17PM EDT | 2024-01-19 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 30 | 505 | 66.41% |
| HA240419C00012000 | 2023-09-22 11:48AM EDT | 2024-04-19 | 0.20 | 0.15 | 0.25 | -0.06 | -23.08% | 120 | 11 | 59.47% |
| HA241220C00012000 | 2023-09-05 12:09PM EDT | 2024-12-20 | 1.09 | 0.50 | 0.65 | 0.00 | - | 12 | 10 | 57.13% |
| HA250117C00012000 | 2023-09-22 12:55PM EDT | 2025-01-17 | 0.64 | 0.50 | 0.65 | -0.24 | -27.27% | 2 | 1 | 55.47% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA231020P00012000 | 2023-09-07 3:10PM EDT | 2023-10-20 | 4.33 | 5.00 | 5.40 | 0.00 | - | 1 | 0 | 103.13% |
| HA240119P00012000 | 2023-09-21 2:24PM EDT | 2024-01-19 | 4.59 | 5.00 | 5.30 | 0.00 | - | 40 | 70 | 69.53% |
| HA240419P00012000 | 2023-09-15 2:11PM EDT | 2024-04-19 | 4.16 | 5.00 | 5.30 | 0.00 | - | - | 2 | 52.15% |
| HA241220P00012000 | 2023-09-13 11:15AM EDT | 2024-12-20 | 4.58 | 5.20 | 5.40 | 0.00 | - | - | 13 | 41.50% |
© 2023 Yahoo. All rights reserved.
