Hawaiian Holdings, Inc. (HA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA231020C00011000 | 2023-09-20 1:50PM EDT | 2023-10-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HA231117C00011000 | 2023-09-11 9:30AM EDT | 2023-11-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HA240119C00011000 | 2023-09-27 10:22AM EDT | 2024-01-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| HA240419C00011000 | 2023-09-21 2:41PM EDT | 2024-04-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA231020P00011000 | 2023-09-25 2:06PM EDT | 2023-10-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HA240119P00011000 | 2023-08-29 11:38AM EDT | 2024-01-19 | 2.32 | 4.40 | 4.60 | 0.00 | - | 1 | 333 | 0.00% |
© 2023 Yahoo. All rights reserved.
