Australia markets closed

Hawaiian Holdings, Inc. (HA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.04+0.09 (+0.65%)
At close: 01:00PM EST
14.01 -0.03 (-0.21%)
After hours: 03:28PM EST
In the money
Show:ListStraddle
Strike:11.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HA230120C000110002022-07-01 8:55AM EST2023-01-204.604.705.000.00-12163.09%
HA230421C000110002022-11-17 2:24PM EST2023-04-213.793.804.000.00--064.94%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HA221216P000110002022-10-31 12:38PM EST2022-12-160.200.000.100.00--067.19%
HA230120P000110002022-10-19 10:22AM EST2023-01-200.500.150.300.00-56460.55%
HA230421P000110002022-10-24 9:19AM EST2023-04-210.750.000.000.00-103612.50%