HA - Hawaiian Holdings, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:10.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | +0.05 | +125.00% | 13 | 938 | 2023-06-16 | 0.90 | -0.35 | -28.00% | 1 | 398 |
| 0.30 | +0.05 | +20.00% | 12 | 413 | 2023-07-21 | 1.45 | 0.00 | - | 40 | 378 |
| 0.87 | 0.00 | - | 6 | 181 | 2023-10-20 | 2.09 | 0.00 | - | 10 | 40 |
| 1.30 | +0.13 | +11.11% | 18 | 1,271 | 2024-01-19 | 2.04 | 0.00 | - | 10 | 1,566 |
© 2023 Yahoo. All rights reserved.