Hawaiian Holdings, Inc. (HA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.80 | 0.00 | - | 4 | 88 | 2024-04-19 | 0.05 | 0.00 | - | 2 | 866 |
| 3.80 | 0.00 | - | 4 | 4 | 2024-05-17 | 0.10 | -0.05 | -33.33% | 50 | 620 |
| - | - | - | - | - | 2024-06-21 | 0.25 | 0.00 | - | 9 | 234 |
| - | - | - | - | - | 2024-07-19 | 0.37 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 2024-10-18 | 0.80 | 0.00 | - | - | 80 |
| 4.80 | 0.00 | - | 1 | 188 | 2024-12-20 | 1.32 | 0.00 | - | 18 | 407 |
| 5.40 | 0.00 | - | 1 | 104 | 2025-01-17 | 1.30 | +0.40 | +44.44% | 331 | 6,835 |
| 6.00 | 0.00 | - | 1 | 2 | 2025-06-20 | - | - | - | - | - |
| 6.50 | 0.00 | - | 2 | 73 | 2026-01-16 | 2.15 | 0.00 | - | 1 | 1,589 |
© 2024 Yahoo. All rights reserved.