Australia markets closed

Hawaiian Holdings, Inc. (HA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.33+0.01 (+0.08%)
At close: 04:00PM EDT
13.25 -0.08 (-0.60%)
After hours: 05:54PM EDT
In the money
Show:ListStraddle
Strike:14.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05-0.07-58.33%2007722024-04-190.750.00-1762
0.30+0.05+20.00%21392024-05-171.100.00-36
0.900.00-1172024-06-211.200.00-1135
1.05+0.20+23.53%1282024-07-191.500.00-5560
1.800.00-162024-08-161.650.00-12
1.500.00-1182024-10-181.550.00--1