Hawaiian Holdings, Inc. (HA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:12.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.74 | 0.00 | - | 1 | 0 | 2023-12-15 | 0.03 | 0.00 | - | 3 | 0 |
| 2.17 | 0.00 | - | 268 | 0 | 2024-01-19 | 0.30 | 0.00 | - | 63 | 0 |
| - | - | - | - | - | 2024-02-16 | 0.55 | 0.00 | - | 568 | 0 |
| 3.20 | 0.00 | - | 3 | 0 | 2024-04-19 | 0.93 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-07-19 | 1.30 | 0.00 | - | 1 | 0 |
| 4.09 | 0.00 | - | 5 | 0 | 2024-12-20 | 1.50 | 0.00 | - | 50 | 0 |
| 4.58 | 0.00 | - | 10 | 0 | 2025-01-17 | 2.85 | 0.00 | - | 2 | 0 |
| 5.35 | 0.00 | - | 18 | 0 | 2026-01-16 | 2.25 | 0.00 | - | 6 | 0 |
© 2023 Yahoo. All rights reserved.