Hawaiian Holdings, Inc. (HA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:38AM EST. Market open.
Strike:10.00
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.65 | +0.60 | +57.14% | 4 | 41 | 2023-02-17 | 0.05 | -0.05 | -50.00% | 6 | 167 |
| 1.24 | 0.00 | - | 6 | 8 | 2023-03-17 | - | - | - | - | - |
| 2.02 | +0.56 | +38.36% | 30 | 165 | 2023-04-21 | 0.73 | 0.00 | - | 21 | 62 |
| 2.00 | +0.15 | +8.11% | 1 | 46 | 2023-06-16 | 0.85 | 0.00 | - | 6 | 74 |
| 1.85 | 0.00 | - | 1 | 8 | 2023-07-21 | 0.75 | 0.00 | - | 1 | 22 |
| 2.70 | 0.00 | - | 48 | 92 | 2024-01-19 | 1.43 | 0.00 | - | 14 | 828 |
© 2023 Yahoo. All rights reserved.
