Hawaiian Holdings, Inc. (HA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Strike:10.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.60 | -0.90 | -25.71% | 5 | 11 | 2024-05-17 | 0.10 | 0.00 | - | 6 | 670 |
| - | - | - | - | - | 2024-06-21 | 0.25 | 0.00 | - | 9 | 234 |
| - | - | - | - | - | 2024-07-19 | 0.65 | +0.28 | +75.68% | 132 | 13 |
| - | - | - | - | - | 2024-08-16 | 1.00 | 0.00 | - | - | 2,004 |
| - | - | - | - | - | 2024-10-18 | 1.00 | 0.00 | - | 232 | 299 |
| 4.30 | 0.00 | - | 10 | 183 | 2024-12-20 | 1.30 | 0.00 | - | 2 | 409 |
| 5.40 | 0.00 | - | 1 | 104 | 2025-01-17 | 1.55 | +0.20 | +14.81% | 1 | 6,175 |
| 6.00 | 0.00 | - | 1 | 2 | 2025-06-20 | - | - | - | - | - |
| 6.50 | 0.00 | - | 2 | 73 | 2026-01-16 | 2.40 | +0.25 | +11.63% | 259 | 1,589 |
© 2024 Yahoo. All rights reserved.