Hawaiian Holdings, Inc. (HA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Strike:7.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240419C00007000 | 2024-04-04 9:43AM EDT | 2024-04-19 | 6.57 | 6.10 | 6.30 | 0.00 | - | 1 | 265 | 312.50% |
| HA240719C00007000 | 2023-12-08 12:14PM EDT | 2024-07-19 | 7.30 | 6.70 | 9.50 | 0.00 | - | 15 | 293 | 224.61% |
| HA241220C00007000 | 2024-02-20 1:08PM EDT | 2024-12-20 | 8.00 | 5.90 | 10.00 | 0.00 | - | 5 | 331 | 132.23% |
| HA250117C00007000 | 2024-04-16 10:10AM EDT | 2025-01-17 | 7.25 | 6.50 | 8.00 | +0.15 | +2.11% | 1 | 577 | 96.00% |
| HA260116C00007000 | 2024-01-25 11:21AM EDT | 2026-01-16 | 8.19 | 6.60 | 11.00 | 0.00 | - | 1 | 31 | 105.57% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240419P00007000 | 2024-01-23 11:05AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 7 | 53 | 556.25% |
| HA240719P00007000 | 2023-12-08 4:25PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| HA240816P00007000 | 2024-01-22 10:54AM EDT | 2024-08-16 | 0.60 | 0.15 | 0.65 | 0.00 | - | - | 1 | 102.34% |
| HA241220P00007000 | 2024-04-02 11:24AM EDT | 2024-12-20 | 1.00 | 0.35 | 0.85 | 0.00 | - | 750 | 806 | 82.91% |
| HA250117P00007000 | 2024-04-02 11:27AM EDT | 2025-01-17 | 0.90 | 0.45 | 0.95 | 0.00 | - | 11 | 33 | 83.40% |
| HA260116P00007000 | 2024-02-23 4:06PM EDT | 2026-01-16 | 0.97 | 0.05 | 1.50 | 0.00 | - | 1 | 8 | 57.13% |
© 2024 Yahoo. All rights reserved.