Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HA240719C00020000 | 2024-02-12 3:27PM EDT | 2024-07-19 | 0.05 | 0.00 | 2.15 | 0.00 | - | 3 | 218 | 113.43% |
HA241220C00020000 | 2024-04-18 2:33PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 1,369 | 39.36% |
HA250117C00020000 | 2024-03-08 12:38PM EDT | 2025-01-17 | 0.20 | 0.05 | 1.20 | 0.00 | - | 10 | 18 | 52.39% |
HA260116C00020000 | 2024-01-23 2:16PM EDT | 2026-01-16 | 0.45 | 0.05 | 0.50 | 0.00 | - | 1 | 49 | 31.67% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HA241220P00020000 | 2023-12-06 1:39PM EDT | 2024-12-20 | 6.00 | 4.90 | 8.50 | 0.00 | - | 2 | 0 | 77.00% |