Hawaiian Holdings, Inc. (HA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:18.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240419C00018000 | 2024-01-16 3:01PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 0 | 400.00% |
| HA240517C00018000 | 2024-02-06 4:30PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.75 | 0.00 | - | 10 | 12 | 114.26% |
| HA240621C00018000 | 2024-02-15 3:58PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.65 | 0.00 | - | 72 | 72 | 73.34% |
| HA240719C00018000 | 2023-12-29 11:03AM EDT | 2024-07-19 | 0.20 | 0.00 | 2.25 | 0.00 | - | 10 | 15 | 99.56% |
| HA240816C00018000 | 2024-02-06 4:35PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 5 | 56.15% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240419P00018000 | 2024-04-01 1:30PM EDT | 2024-04-19 | 4.65 | 3.50 | 7.20 | 0.00 | - | 2 | 0 | 528.13% |
| HA240517P00018000 | 2024-02-07 4:02PM EDT | 2024-05-17 | 3.90 | 2.60 | 6.20 | 0.00 | - | 20 | 0 | 174.02% |
| HA241018P00018000 | 2024-02-20 4:16PM EDT | 2024-10-18 | 3.90 | 2.05 | 6.30 | 0.00 | - | - | 0 | 72.27% |
© 2024 Yahoo. All rights reserved.