Hawaiian Holdings, Inc. (HA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240419C00015000 | 2024-04-18 2:41PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HA240517C00015000 | 2024-04-18 12:36PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| HA240621C00015000 | 2024-04-18 12:32PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| HA240719C00015000 | 2024-04-18 1:46PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| HA240816C00015000 | 2024-04-08 11:00AM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| HA241018C00015000 | 2024-04-16 1:03PM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HA241220C00015000 | 2024-04-15 9:34AM EDT | 2024-12-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HA250117C00015000 | 2024-04-05 2:33PM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| HA250620C00015000 | 2024-03-21 12:07PM EDT | 2025-06-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| HA260116C00015000 | 2024-03-26 1:53PM EDT | 2026-01-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240419P00015000 | 2024-04-12 10:11AM EDT | 2024-04-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HA240517P00015000 | 2024-03-27 3:18PM EDT | 2024-05-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| HA240621P00015000 | 2023-12-19 10:30AM EDT | 2024-06-21 | 1.95 | 1.60 | 2.60 | 0.00 | - | - | 1 | 58.69% |
| HA240719P00015000 | 2024-04-17 12:19PM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| HA240816P00015000 | 2024-02-21 10:30AM EDT | 2024-08-16 | 1.90 | 1.30 | 3.30 | 0.00 | - | 1 | 5 | 67.63% |
| HA241018P00015000 | 2024-03-15 9:30AM EDT | 2024-10-18 | 2.00 | 1.20 | 4.60 | 0.00 | - | 1 | 3 | 90.33% |
| HA241220P00015000 | 2024-03-14 11:46AM EDT | 2024-12-20 | 2.20 | 2.50 | 4.20 | 0.00 | - | 2 | 18 | 68.46% |
| HA250117P00015000 | 2024-04-18 12:01PM EDT | 2025-01-17 | 2.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HA250620P00015000 | 2024-04-15 10:31AM EDT | 2025-06-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HA260116P00015000 | 2024-04-02 10:09AM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.