Hawaiian Holdings, Inc. (HA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA230421C00011000 | 2023-03-29 10:43AM EDT | 2023-04-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 314 | 56.25% |
| HA230519C00011000 | 2023-03-31 12:21PM EDT | 2023-05-19 | 0.20 | 0.15 | 0.25 | +0.05 | +33.33% | 22 | 27 | 55.66% |
| HA230616C00011000 | 2023-03-29 10:52AM EDT | 2023-06-16 | 0.15 | 0.25 | 0.35 | 0.00 | - | 98 | 591 | 51.95% |
| HA230721C00011000 | 2023-03-31 12:25PM EDT | 2023-07-21 | 0.47 | 0.40 | 0.55 | +0.31 | +193.75% | 50 | 192 | 53.22% |
| HA231020C00011000 | 2023-03-31 12:08PM EDT | 2023-10-20 | 0.85 | 0.75 | 0.95 | +0.10 | +13.33% | 2 | 9 | 54.15% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA230421P00011000 | 2023-03-31 3:36PM EDT | 2023-04-21 | 1.95 | 1.70 | 2.10 | -0.70 | -26.42% | 1 | 36 | 58.98% |
| HA230616P00011000 | 2023-03-10 1:02PM EDT | 2023-06-16 | 1.96 | 2.00 | 2.15 | 0.00 | - | 10 | 3 | 52.73% |
| HA230721P00011000 | 2023-01-24 2:31PM EDT | 2023-07-21 | 1.07 | 1.55 | 1.70 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
