Hawaiian Holdings, Inc. (HA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240419C00011000 | 2024-04-19 12:32PM EDT | 2024-04-19 | 1.85 | 1.15 | 3.10 | +0.05 | +2.78% | 80 | 312 | 320.31% |
| HA240621C00011000 | 2024-04-04 3:16PM EDT | 2024-06-21 | 2.70 | 0.30 | 4.50 | 0.00 | - | 50 | 50 | 59.08% |
| HA240719C00011000 | 2024-03-18 11:33AM EDT | 2024-07-19 | 3.50 | 1.10 | 5.20 | 0.00 | - | 1 | 1 | 85.35% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240419P00011000 | 2024-04-04 2:32PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 3,769 | 190.63% |
| HA240517P00011000 | 2024-03-05 2:16PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 25 | 94 | 80.66% |
| HA240621P00011000 | 2024-04-18 3:40PM EDT | 2024-06-21 | 0.45 | 0.10 | 0.60 | 0.00 | - | 700 | 700 | 52.73% |
| HA240719P00011000 | 2024-04-04 2:59PM EDT | 2024-07-19 | 0.61 | 0.00 | 0.90 | 0.00 | - | 1 | 1,101 | 71.39% |
| HA240816P00011000 | 2024-03-08 2:28PM EDT | 2024-08-16 | 0.70 | 0.15 | 2.25 | 0.00 | - | 1 | 1 | 74.76% |
| HA241018P00011000 | 2024-02-16 10:30AM EDT | 2024-10-18 | 0.90 | 0.00 | 3.30 | 0.00 | - | 1 | 1 | 75.10% |
© 2024 Yahoo. All rights reserved.