Hawaiian Holdings, Inc. (HA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.40 | 0.00 | - | 1 | 2 | 1.00 | - | - | - | - | - |
| 11.90 | 0.00 | - | 266 | 0 | 2.00 | - | - | - | - | - |
| 2.29 | 0.00 | - | 10 | 17 | 3.00 | - | - | - | - | - |
| 10.10 | 0.00 | - | 200 | 53 | 4.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 10 | 678 | 5.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 1 | 154 | 6.00 | - | - | - | - | - |
| 6.57 | 0.00 | - | 1 | 265 | 7.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 1 | 191 | 8.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 5 | 287 | 9.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 4 | 88 | 10.00 | - | - | - | - | - |
| 2.59 | 0.00 | - | 1 | 312 | 11.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 269 | 12.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 33 | 107 | 13.00 | 0.05 | 0.00 | - | 2 | 2,314 |
| 0.04 | 0.00 | - | 1 | 738 | 14.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 2,286 | 15.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 20 | 575 | 16.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 15 | 883 | 17.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 18.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 24 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.