Australia markets closed

Hawaiian Holdings, Inc. (HA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.77-0.12 (-0.86%)
At close: 04:00PM EST
13.75 -0.02 (-0.15%)
After hours: 07:42PM EST
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----10.000.100.00-11
-----11.000.200.00--1
4.100.00-13012.000.120.00-145
1.400.00-32213.000.25+0.05+25.00%3129
0.40-0.11-21.57%2716814.000.700.00-2541
0.11-0.04-26.67%212015.001.50+0.25+20.00%5112
0.05-0.05-50.00%418116.001.850.00-110
0.050.00-510117.003.220.00-20
0.030.00-21118.004.170.00-12
0.070.00--319.00-----
0.200.00-8920.00-----
0.150.00-5521.00-----