Hawaiian Holdings, Inc. (HA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240517C00009000 | 2023-12-12 4:41PM EDT | 9.00 | 4.90 | 4.60 | 7.50 | 0.00 | - | - | 150 | 395.12% |
| HA240517C00010000 | 2024-04-24 9:35AM EDT | 10.00 | 2.60 | 2.00 | 4.40 | -0.90 | -25.71% | 5 | 11 | 152.15% |
| HA240517C00013000 | 2024-04-24 2:26PM EDT | 13.00 | 0.15 | 0.05 | 0.40 | -0.15 | -50.00% | 74 | 71 | 50.00% |
| HA240517C00014000 | 2024-04-23 3:59PM EDT | 14.00 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 2 | 187 | 42.58% |
| HA240517C00015000 | 2024-04-24 9:44AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 22 | 104 | 49.22% |
| HA240517C00016000 | 2024-03-28 9:30AM EDT | 16.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 26 | 53.91% |
| HA240517C00017000 | 2024-03-19 12:06PM EDT | 17.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 37 | 188.48% |
| HA240517C00018000 | 2024-02-06 4:30PM EDT | 18.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 10 | 12 | 135.35% |
| HA240517C00019000 | 2023-12-27 11:13AM EDT | 19.00 | 0.75 | 0.00 | 2.15 | 0.00 | - | - | 5 | 217.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240517P00010000 | 2024-04-24 2:10PM EDT | 10.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 6 | 670 | 62.89% |
| HA240517P00011000 | 2024-03-05 2:16PM EDT | 11.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 25 | 94 | 76.56% |
| HA240517P00012000 | 2024-04-24 3:59PM EDT | 12.00 | 0.25 | 0.20 | 0.95 | +0.15 | +150.00% | 76 | 1,511 | 61.52% |
| HA240517P00013000 | 2024-04-24 1:21PM EDT | 13.00 | 0.85 | 0.45 | 0.80 | +0.41 | +93.18% | 24 | 510 | 34.77% |
| HA240517P00014000 | 2024-04-18 2:27PM EDT | 14.00 | 1.12 | 1.05 | 3.90 | 0.00 | - | 1 | 16 | 116.02% |
| HA240517P00015000 | 2024-04-19 9:36AM EDT | 15.00 | 2.05 | 2.00 | 3.40 | 0.00 | - | 25 | 53 | 61.33% |
| HA240517P00016000 | 2023-12-27 1:44PM EDT | 16.00 | 2.45 | 0.00 | 3.60 | 0.00 | - | 3 | 3 | 51.56% |
| HA240517P00018000 | 2024-02-07 4:02PM EDT | 18.00 | 3.90 | 2.60 | 6.20 | 0.00 | - | 20 | 0 | 161.72% |
© 2024 Yahoo. All rights reserved.