Australia markets close in 1 hour 11 minutes

Hawaiian Holdings, Inc. (HA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.11+0.16 (+1.15%)
At close: 04:00PM EST
14.11 0.00 (0.00%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HA240315C000130002024-02-27 12:48PM EST13.000.890.953.100.00-1017128.13%
HA240315C000140002024-02-29 3:05PM EST14.000.200.050.25+0.10+100.00%3215316.80%
HA240315C000150002024-02-29 3:46PM EST15.000.030.000.05-0.02-40.00%221,56026.56%
HA240315C000160002024-01-30 2:49PM EST16.000.100.000.150.00-44460.94%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HA240315P000060002024-01-18 3:32PM EST6.000.300.001.700.00-5050475.39%
HA240315P000070002024-01-18 3:32PM EST7.000.050.001.700.00-22405.47%
HA240315P000080002024-01-23 9:30AM EST8.000.050.000.000.00-2250.00%
HA240315P000120002024-01-25 1:26PM EST12.000.200.000.750.00-323107.42%
HA240315P000130002024-02-27 12:48PM EST13.000.150.000.100.00-104,87741.41%
HA240315P000140002024-02-28 1:32PM EST14.000.050.050.100.00-1311,04913.09%
HA240315P000150002024-02-22 10:18AM EST15.000.950.302.900.00-1293.46%
HA240315P000160002024-02-21 3:43PM EST16.001.951.654.100.00-390146.29%