Australia markets closed

Hawaiian Holdings, Inc. (HA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.23+0.20 (+1.81%)
At close: 04:00PM EST
11.04 -0.19 (-1.69%)
Pre-market: 04:00AM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HA230217C000070002023-02-07 11:06AM EST7.004.040.000.000.00-100.00%
HA230217C000080002023-01-11 9:36AM EST8.004.700.000.000.00-100.00%
HA230217C000090002023-02-07 11:08AM EST9.002.070.000.000.00--00.00%
HA230217C000100002023-02-07 1:09PM EST10.001.150.000.000.00-4000.00%
HA230217C000110002023-02-07 1:20PM EST11.000.350.000.000.00-1000.00%
HA230217C000120002023-02-07 3:47PM EST12.000.150.000.000.00-3012.50%
HA230217C000130002023-02-07 3:57PM EST13.000.050.000.000.00-5025.00%
HA230217C000140002023-02-02 12:23PM EST14.000.050.000.000.00-16025.00%
HA230217C000150002023-02-06 10:56AM EST15.000.150.000.000.00-3050.00%
HA230217C000160002023-01-30 11:32AM EST16.000.050.000.000.00-6050.00%
HA230217C000170002023-01-31 3:37PM EST17.000.030.000.000.00--050.00%
HA230217C000180002023-01-30 9:30AM EST18.000.050.000.000.00--050.00%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HA230217P000070002022-12-27 12:56PM EST7.000.100.000.100.00--1171.88%
HA230217P000080002023-02-01 1:32PM EST8.000.050.000.000.00-21050.00%
HA230217P000090002023-02-01 2:51PM EST9.000.100.000.000.00-24050.00%
HA230217P000100002023-02-07 3:53PM EST10.000.080.000.000.00-1025.00%
HA230217P000110002023-02-06 12:31PM EST11.000.400.000.000.00-2506.25%
HA230217P000120002023-02-06 11:26AM EST12.001.150.000.000.00-600.00%
HA230217P000130002023-02-06 10:56AM EST13.002.120.000.000.00-400.00%
HA230217P000140002023-02-01 11:45AM EST14.003.400.000.000.00-6000.00%
HA230217P000150002023-01-19 11:06AM EST15.003.000.000.000.00--00.00%
HA230217P000160002023-02-01 12:44PM EST16.005.000.000.000.00-200.00%
HA230217P000170002023-02-01 11:04AM EST17.006.500.000.000.00-2000.00%