Hawaiian Holdings, Inc. (HA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA230217C00007000 | 2023-02-07 11:06AM EST | 7.00 | 4.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HA230217C00008000 | 2023-01-11 9:36AM EST | 8.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HA230217C00009000 | 2023-02-07 11:08AM EST | 9.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HA230217C00010000 | 2023-02-07 1:09PM EST | 10.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| HA230217C00011000 | 2023-02-07 1:20PM EST | 11.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HA230217C00012000 | 2023-02-07 3:47PM EST | 12.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HA230217C00013000 | 2023-02-07 3:57PM EST | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| HA230217C00014000 | 2023-02-02 12:23PM EST | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| HA230217C00015000 | 2023-02-06 10:56AM EST | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| HA230217C00016000 | 2023-01-30 11:32AM EST | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| HA230217C00017000 | 2023-01-31 3:37PM EST | 17.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HA230217C00018000 | 2023-01-30 9:30AM EST | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA230217P00007000 | 2022-12-27 12:56PM EST | 7.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 171.88% |
| HA230217P00008000 | 2023-02-01 1:32PM EST | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| HA230217P00009000 | 2023-02-01 2:51PM EST | 9.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| HA230217P00010000 | 2023-02-07 3:53PM EST | 10.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HA230217P00011000 | 2023-02-06 12:31PM EST | 11.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| HA230217P00012000 | 2023-02-06 11:26AM EST | 12.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HA230217P00013000 | 2023-02-06 10:56AM EST | 13.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HA230217P00014000 | 2023-02-01 11:45AM EST | 14.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| HA230217P00015000 | 2023-01-19 11:06AM EST | 15.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HA230217P00016000 | 2023-02-01 12:44PM EST | 16.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HA230217P00017000 | 2023-02-01 11:04AM EST | 17.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
