Hawaiian Holdings, Inc. (HA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA250620C00008000 | 2024-03-26 9:30AM EDT | 8.00 | 7.43 | 0.00 | 0.00 | 0.00 | - | 100 | 109 | 0.00% |
| HA250620C00010000 | 2024-01-30 10:30AM EDT | 10.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| HA250620C00012000 | 2024-04-24 10:43AM EDT | 12.00 | 3.80 | 1.95 | 4.90 | 0.00 | - | - | 12 | 59.52% |
| HA250620C00015000 | 2024-03-21 12:07PM EDT | 15.00 | 2.65 | 0.35 | 4.00 | 0.00 | - | 3 | 18 | 55.30% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA250620P00003000 | 2024-04-17 11:05AM EDT | 3.00 | 0.50 | 0.00 | 0.85 | 0.00 | - | - | 1 | 117.77% |
| HA250620P00012000 | 2024-04-26 12:32PM EDT | 12.00 | 2.80 | 0.00 | 3.90 | 0.00 | - | 65 | 67 | 83.30% |
| HA250620P00015000 | 2024-04-15 10:31AM EDT | 15.00 | 3.10 | 2.10 | 5.90 | 0.00 | - | 1 | 3 | 81.67% |
© 2024 Yahoo. All rights reserved.