Hawaiian Holdings, Inc. (HA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA250117C00001000 | 2023-11-28 9:32AM EST | 1.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HA250117C00002000 | 2023-12-04 10:46AM EST | 2.00 | 11.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HA250117C00003000 | 2023-12-06 3:36PM EST | 3.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HA250117C00004000 | 2023-12-04 9:31AM EST | 4.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HA250117C00005000 | 2023-12-07 1:46PM EST | 5.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HA250117C00007000 | 2023-12-04 3:46PM EST | 7.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 0.00% |
| HA250117C00010000 | 2023-12-07 3:41PM EST | 10.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HA250117C00012000 | 2023-12-06 9:30AM EST | 12.00 | 4.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HA250117C00015000 | 2023-12-05 11:08AM EST | 15.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HA250117C00017000 | 2023-12-07 10:34AM EST | 17.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HA250117C00020000 | 2023-12-06 9:30AM EST | 20.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA250117P00003000 | 2023-12-06 11:24AM EST | 3.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| HA250117P00004000 | 2023-12-05 9:33AM EST | 4.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| HA250117P00005000 | 2023-12-07 3:12PM EST | 5.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| HA250117P00007000 | 2023-12-04 12:50PM EST | 7.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| HA250117P00010000 | 2023-12-07 12:26PM EST | 10.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HA250117P00012000 | 2023-12-07 1:33PM EST | 12.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HA250117P00015000 | 2023-12-04 10:59AM EST | 15.00 | 2.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.