Hawaiian Holdings, Inc. (HA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA250117C00001000 | 2023-11-28 10:32AM EDT | 1.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HA250117C00002000 | 2023-12-12 12:34PM EDT | 2.00 | 9.50 | 9.50 | 14.50 | 0.00 | - | 15 | 19 | 336.72% |
| HA250117C00003000 | 2024-02-20 11:56AM EDT | 3.00 | 11.10 | 9.40 | 13.50 | 0.00 | - | 2 | 8 | 289.65% |
| HA250117C00004000 | 2023-12-04 10:31AM EDT | 4.00 | 9.80 | 9.60 | 13.00 | 0.00 | - | 1 | 1 | 298.83% |
| HA250117C00005000 | 2024-03-22 2:53PM EDT | 5.00 | 8.83 | 7.70 | 10.80 | 0.00 | - | 31 | 526 | 171.00% |
| HA250117C00007000 | 2024-04-24 9:31AM EDT | 7.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HA250117C00010000 | 2024-02-26 11:25AM EDT | 10.00 | 5.40 | 4.50 | 5.50 | 0.00 | - | 1 | 104 | 94.29% |
| HA250117C00012000 | 2024-04-24 10:42AM EDT | 12.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| HA250117C00015000 | 2024-04-23 2:34PM EDT | 15.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HA250117C00017000 | 2024-04-26 10:07AM EDT | 17.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| HA250117C00020000 | 2024-03-08 12:38PM EDT | 20.00 | 0.20 | 0.05 | 1.20 | 0.00 | - | 10 | 18 | 54.83% |
| HA250117C00025000 | 2024-04-29 1:12PM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA250117P00001000 | 2024-01-18 1:49PM EDT | 1.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 161.72% |
| HA250117P00003000 | 2024-04-24 11:06AM EDT | 3.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 901 | 0 | 50.00% |
| HA250117P00004000 | 2024-04-25 3:56PM EDT | 4.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HA250117P00005000 | 2024-04-26 10:41AM EDT | 5.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HA250117P00007000 | 2024-04-26 10:41AM EDT | 7.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| HA250117P00010000 | 2024-04-24 11:56AM EDT | 10.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HA250117P00012000 | 2024-04-26 10:41AM EDT | 12.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| HA250117P00015000 | 2024-04-18 12:01PM EDT | 15.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HA250117P00017000 | 2024-04-26 9:30AM EDT | 17.00 | 4.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.