Hawaiian Holdings, Inc. (HA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.66 | 0.00 | - | 7 | 4 | 1.00 | 0.05 | 0.00 | - | 5 | 25 |
| 2.80 | 0.00 | - | 1 | 1 | 2.00 | 0.10 | 0.00 | - | 5 | 19 |
| 11.00 | 0.00 | - | 15 | 17 | 3.00 | 0.15 | 0.00 | - | 5 | 496 |
| - | - | - | - | - | 4.00 | 0.45 | 0.00 | - | 10 | 17 |
| 9.30 | 0.00 | - | 1 | 1,370 | 5.00 | 0.35 | 0.00 | - | 140 | 366 |
| 8.00 | 0.00 | - | 5 | 331 | 7.00 | 1.00 | 0.00 | - | 750 | 806 |
| 4.30 | 0.00 | - | 10 | 183 | 10.00 | 1.30 | 0.00 | - | 2 | 409 |
| 3.10 | +0.60 | +24.00% | 1 | 71 | 12.00 | 2.00 | 0.00 | - | 20 | 87 |
| 1.35 | 0.00 | - | 1 | 331 | 15.00 | 2.20 | 0.00 | - | 2 | 18 |
| 0.58 | 0.00 | - | 3 | 88 | 17.00 | 5.27 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 1 | 1,369 | 20.00 | 6.00 | 0.00 | - | 2 | 0 |
| 0.21 | 0.00 | - | - | 1 | 22.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 422 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.