Hawaiian Holdings, Inc. (HA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA241220C00001000 | 2023-11-17 10:34AM EST | 1.00 | 3.66 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HA241220C00002000 | 2023-11-30 9:30AM EST | 2.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HA241220C00003000 | 2023-12-05 2:55PM EST | 3.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| HA241220C00005000 | 2023-12-06 1:18PM EST | 5.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| HA241220C00007000 | 2023-12-07 2:21PM EST | 7.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HA241220C00010000 | 2023-12-06 10:48AM EST | 10.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HA241220C00012000 | 2023-12-05 2:37PM EST | 12.00 | 4.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HA241220C00015000 | 2023-12-07 9:39AM EST | 15.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HA241220C00017000 | 2023-12-06 10:06AM EST | 17.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HA241220C00020000 | 2023-12-06 12:48PM EST | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 6.25% |
| HA241220C00022000 | 2023-12-05 2:03PM EST | 22.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HA241220C00025000 | 2023-12-05 12:35PM EST | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA241220P00001000 | 2023-12-04 9:30AM EST | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HA241220P00002000 | 2023-12-04 9:53AM EST | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HA241220P00003000 | 2023-12-05 2:59PM EST | 3.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HA241220P00004000 | 2023-12-05 12:10PM EST | 4.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HA241220P00005000 | 2023-12-04 11:12AM EST | 5.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| HA241220P00007000 | 2023-12-07 3:09PM EST | 7.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HA241220P00010000 | 2023-12-05 2:45PM EST | 10.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| HA241220P00012000 | 2023-12-07 3:29PM EST | 12.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| HA241220P00015000 | 2023-12-07 1:04PM EST | 15.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HA241220P00020000 | 2023-12-06 12:39PM EST | 20.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.