Hawaiian Holdings, Inc. (HA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA241018C00012000 | 2024-04-26 11:08AM EDT | 12.00 | 2.09 | 1.90 | 2.50 | +2.09 | - | 10 | 0 | 62.16% |
| HA241018C00013000 | 2024-04-23 2:06PM EDT | 13.00 | 1.80 | 1.30 | 1.95 | 0.00 | - | 20 | 23 | 56.93% |
| HA241018C00014000 | 2024-04-26 9:57AM EDT | 14.00 | 1.05 | 0.90 | 2.80 | -0.02 | -1.87% | 2 | 70 | 73.44% |
| HA241018C00015000 | 2024-04-16 1:03PM EDT | 15.00 | 1.10 | 0.00 | 2.00 | 0.00 | - | 2 | 20 | 56.10% |
| HA241018C00016000 | 2024-02-14 10:30AM EDT | 16.00 | 1.10 | 0.00 | 3.00 | 0.00 | - | 1 | 1 | 78.56% |
| HA241018C00017000 | 2024-03-14 9:30AM EDT | 17.00 | 0.50 | 0.00 | 2.25 | 0.00 | - | 1 | 2 | 73.24% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA241018P00009000 | 2024-04-24 12:33PM EDT | 9.00 | 0.90 | 0.00 | 1.60 | 0.00 | - | 55 | 57 | 70.51% |
| HA241018P00010000 | 2024-04-24 3:50PM EDT | 10.00 | 1.00 | 0.00 | 3.10 | 0.00 | - | 1 | 300 | 83.74% |
| HA241018P00011000 | 2024-02-16 10:30AM EDT | 11.00 | 0.90 | 0.00 | 3.30 | 0.00 | - | 1 | 1 | 70.26% |
| HA241018P00013000 | 2024-04-18 9:32AM EDT | 13.00 | 1.50 | 1.75 | 2.25 | 0.00 | - | - | 66 | 53.86% |
| HA241018P00014000 | 2024-03-13 9:30AM EDT | 14.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HA241018P00015000 | 2024-03-15 9:30AM EDT | 15.00 | 2.00 | 1.20 | 4.60 | 0.00 | - | 1 | 3 | 82.37% |
| HA241018P00016000 | 2024-03-13 9:30AM EDT | 16.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| HA241018P00017000 | 2024-04-12 1:35PM EDT | 17.00 | 4.10 | 4.30 | 7.00 | 0.00 | - | 2 | 1 | 66.60% |
| HA241018P00018000 | 2024-02-20 4:16PM EDT | 18.00 | 3.90 | 2.05 | 6.30 | 0.00 | - | - | 0 | 59.57% |
© 2024 Yahoo. All rights reserved.