Hawaiian Holdings, Inc. (HA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240920C00012000 | 2024-05-21 2:57PM EDT | 12.00 | 3.10 | 1.20 | 4.20 | 0.00 | - | - | 2 | 65.82% |
| HA240920C00014000 | 2024-05-31 3:57PM EDT | 14.00 | 1.90 | 1.30 | 1.90 | 0.00 | - | 10 | 11 | 60.74% |
| HA240920C00018000 | 2024-05-29 11:30AM EDT | 18.00 | 0.15 | 0.00 | 1.30 | 0.00 | - | 4 | 34 | 64.55% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240920P00008000 | 2024-06-03 12:08PM EDT | 8.00 | 0.50 | 0.00 | 2.45 | +0.20 | +66.67% | 1 | 1,458 | 146.68% |
| HA240920P00009000 | 2024-05-17 9:30AM EDT | 9.00 | 0.30 | 0.30 | 2.55 | 0.00 | - | 2 | 2 | 134.96% |
| HA240920P00010000 | 2024-05-30 3:11PM EDT | 10.00 | 1.00 | 0.35 | 2.70 | 0.00 | - | 5 | 5 | 118.56% |
| HA240920P00011000 | 2024-05-16 11:34AM EDT | 11.00 | 0.95 | 0.00 | 2.90 | 0.00 | - | - | 1 | 95.70% |
| HA240920P00012000 | 2024-05-29 9:45AM EDT | 12.00 | 1.70 | 0.00 | 3.20 | 0.00 | - | - | 5 | 83.11% |
| HA240920P00014000 | 2024-05-31 3:24PM EDT | 14.00 | 2.00 | 1.65 | 2.50 | 0.00 | - | 1,467 | 1,457 | 61.62% |
| HA240920P00016000 | 2024-06-03 10:45AM EDT | 16.00 | 3.00 | 0.75 | 4.90 | -0.20 | -6.25% | 1 | 51 | 111.91% |
© 2024 Yahoo. All rights reserved.