Hawaiian Holdings, Inc. (HA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.05 | 0.00 | - | 20 | 24 |
| 9.72 | 0.00 | - | 1 | 1 | 5.00 | 0.10 | 0.00 | - | 2 | 46 |
| - | - | - | - | - | 6.00 | 0.30 | 0.00 | - | 2 | 74 |
| - | - | - | - | - | 7.00 | 0.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 8.00 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 9.00 | 0.55 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 10.00 | 1.00 | 0.00 | - | - | 2,004 |
| - | - | - | - | - | 11.00 | 1.00 | 0.00 | - | 5 | 6 |
| 3.87 | 0.00 | - | - | 14 | 12.00 | 1.00 | 0.00 | - | 20 | 20 |
| 1.22 | 0.00 | - | 5 | 16 | 13.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 18 | 14.00 | 2.25 | 0.00 | - | 1 | 2 |
| 0.60 | 0.00 | - | 47 | 88 | 15.00 | 2.90 | 0.00 | - | 2 | 5 |
| 0.50 | 0.00 | - | 2 | 4 | 16.00 | 2.20 | 0.00 | - | 1 | 4 |
| 0.35 | 0.00 | - | 1 | 3 | 17.00 | 3.10 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 5 | 10 | 18.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.