Hawaiian Holdings, Inc. (HA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240816C00005000 | 2024-03-28 10:02AM EDT | 5.00 | 9.72 | 5.80 | 9.60 | 0.00 | - | 1 | 1 | 149.61% |
| HA240816C00012000 | 2024-02-08 3:42PM EDT | 12.00 | 3.87 | 2.30 | 5.20 | 0.00 | - | - | 14 | 138.67% |
| HA240816C00013000 | 2024-04-24 3:26PM EDT | 13.00 | 1.22 | 0.75 | 1.35 | 0.00 | - | 5 | 16 | 50.00% |
| HA240816C00014000 | 2024-04-19 9:44AM EDT | 14.00 | 1.15 | 0.60 | 0.95 | 0.00 | - | 11 | 17 | 51.56% |
| HA240816C00015000 | 2024-04-26 9:57AM EDT | 15.00 | 0.35 | 0.40 | 0.50 | -0.15 | -30.00% | 16 | 43 | 49.71% |
| HA240816C00016000 | 2024-02-29 3:46PM EDT | 16.00 | 0.50 | 0.10 | 1.00 | 0.00 | - | 2 | 4 | 59.96% |
| HA240816C00017000 | 2024-02-26 10:30AM EDT | 17.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 58.40% |
| HA240816C00018000 | 2024-04-25 9:56AM EDT | 18.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 10 | 64.45% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240816P00005000 | 2024-04-25 3:02PM EDT | 5.00 | 0.10 | 0.00 | 2.30 | 0.00 | - | 2 | 46 | 220.70% |
| HA240816P00006000 | 2024-04-24 2:44PM EDT | 6.00 | 0.30 | 0.00 | 0.60 | 0.00 | - | 2 | 74 | 110.55% |
| HA240816P00007000 | 2024-01-22 10:54AM EDT | 7.00 | 0.60 | 0.15 | 0.65 | 0.00 | - | - | 1 | 99.80% |
| HA240816P00008000 | 2024-04-18 12:23PM EDT | 8.00 | 0.35 | 0.30 | 0.80 | 0.00 | - | - | 1 | 92.09% |
| HA240816P00009000 | 2024-04-22 10:55AM EDT | 9.00 | 0.55 | 0.40 | 1.00 | 0.00 | - | 6 | 7 | 82.81% |
| HA240816P00010000 | 2024-04-18 2:48PM EDT | 10.00 | 1.00 | 0.00 | 1.05 | 0.00 | - | - | 2,004 | 56.45% |
| HA240816P00011000 | 2024-03-08 2:28PM EDT | 11.00 | 0.70 | 0.15 | 2.25 | 0.00 | - | 1 | 1 | 69.34% |
| HA240816P00012000 | 2024-03-22 2:12PM EDT | 12.00 | 1.00 | 0.10 | 1.90 | 0.00 | - | 20 | 20 | 76.66% |
| HA240816P00014000 | 2024-02-13 10:30AM EDT | 14.00 | 1.65 | 0.95 | 2.00 | 0.00 | - | 1 | 2 | 30.47% |
| HA240816P00015000 | 2024-04-26 1:38PM EDT | 15.00 | 2.90 | 2.35 | 3.40 | +1.00 | +52.63% | 2 | 5 | 57.03% |
| HA240816P00016000 | 2024-02-16 10:30AM EDT | 16.00 | 2.20 | 0.25 | 4.50 | 0.00 | - | 1 | 4 | 69.53% |
| HA240816P00017000 | 2024-02-02 10:30AM EDT | 17.00 | 3.10 | 2.30 | 5.20 | 0.00 | - | 1 | 2 | 63.28% |
© 2024 Yahoo. All rights reserved.