Australia markets closed

Hawaiian Holdings, Inc. (HA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.06-0.05 (-0.35%)
At close: 04:00PM EST
13.96 -0.10 (-0.71%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----2.000.050.00-5366
1.990.00--83.000.050.00-62331
9.600.00-344.000.050.00-1032
10.300.00-1325.000.400.00-8169
8.930.00-166.000.200.00-13
7.300.00-152937.000.450.00-200
6.700.00-258.001.700.00-111
6.200.00-15709.000.400.00-1129
-----11.001.200.00--100
-----12.001.100.00-323
-----13.001.000.00-22,758
1.650.00-12514.000.350.00-15
0.900.00-14615.001.650.00-113
-----16.002.100.00--1
0.200.00-101518.00-----
0.050.00-107019.00-----
0.050.00-321820.00-----