Hawaiian Holdings, Inc. (HA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.00 | 0.05 | 0.00 | - | 5 | 366 |
| 1.99 | 0.00 | - | - | 8 | 3.00 | 0.05 | 0.00 | - | 2 | 333 |
| 9.60 | 0.00 | - | 3 | 4 | 4.00 | 0.05 | 0.00 | - | 22 | 34 |
| 9.62 | 0.00 | - | 1 | 32 | 5.00 | 0.05 | 0.00 | - | 18 | 180 |
| 8.20 | 0.00 | - | 1 | 6 | 6.00 | 0.05 | 0.00 | - | 2 | 2 |
| 7.30 | 0.00 | - | 15 | 293 | 7.00 | 0.15 | 0.00 | - | 20 | 155 |
| 6.00 | 0.00 | - | 1 | 2 | 8.00 | 0.20 | 0.00 | - | 10 | 24 |
| 4.90 | 0.00 | - | 12 | 84 | 9.00 | 0.40 | 0.00 | - | 10 | 163 |
| - | - | - | - | - | 10.00 | 0.65 | 0.00 | - | 132 | 145 |
| 3.50 | 0.00 | - | 1 | 1 | 11.00 | 0.61 | 0.00 | - | 1 | 1,101 |
| 1.50 | 0.00 | - | 20 | 75 | 12.00 | 0.75 | 0.00 | - | 8 | 103 |
| 1.00 | 0.00 | - | 1 | 2 | 13.00 | 1.00 | 0.00 | - | 2 | 2,758 |
| 0.44 | 0.00 | - | 8 | 36 | 14.00 | 1.95 | 0.00 | - | 3 | 105 |
| 0.15 | 0.00 | - | 20 | 242 | 15.00 | 1.95 | 0.00 | - | 100 | 102 |
| - | - | - | - | - | 16.00 | 2.10 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 10 | 15 | 18.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 70 | 19.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 218 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.