Hawaiian Holdings, Inc. (HA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.85 | 0.00 | - | 10 | 0 | 6.00 | - | - | - | - | - |
| - | - | - | - | - | 8.00 | 0.40 | 0.00 | - | 1 | 1 |
| 5.60 | 0.00 | - | 75 | 75 | 9.00 | 0.10 | 0.00 | - | 5 | 97 |
| - | - | - | - | - | 10.00 | 0.25 | 0.00 | - | 9 | 234 |
| 1.90 | 0.00 | - | 1 | 0 | 11.00 | 0.20 | 0.00 | - | 10 | 0 |
| 2.00 | 0.00 | - | 5 | 18 | 12.00 | 0.45 | 0.00 | - | 300 | 0 |
| 0.20 | 0.00 | - | 10 | 0 | 13.00 | 1.50 | 0.00 | - | 5 | 109 |
| 0.30 | 0.00 | - | 2 | 0 | 14.00 | 1.85 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 15.00 | 1.95 | 0.00 | - | - | 1 |
| 0.60 | 0.00 | - | 10 | 14 | 16.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 72 | 72 | 18.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.