Hawaiian Holdings, Inc. (HA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240621C00006000 | 2024-03-13 10:38AM EDT | 6.00 | 8.85 | 6.90 | 9.00 | 0.00 | - | 10 | 0 | 318.95% |
| HA240621C00009000 | 2023-12-06 2:32PM EDT | 9.00 | 5.60 | 4.70 | 7.70 | 0.00 | - | 75 | 75 | 280.86% |
| HA240621C00011000 | 2024-04-24 3:42PM EDT | 11.00 | 1.90 | 1.25 | 2.00 | 0.00 | - | 1 | 51 | 70.51% |
| HA240621C00012000 | 2024-03-26 9:30AM EDT | 12.00 | 2.00 | 0.60 | 2.75 | 0.00 | - | 5 | 18 | 82.13% |
| HA240621C00013000 | 2024-04-24 12:18PM EDT | 13.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 5 | 37 | 55.08% |
| HA240621C00014000 | 2024-04-25 9:43AM EDT | 14.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 20 | 33 | 50.00% |
| HA240621C00015000 | 2024-04-18 12:32PM EDT | 15.00 | 0.11 | 0.05 | 0.10 | 0.00 | - | 5 | 141 | 40.23% |
| HA240621C00016000 | 2024-01-08 4:24PM EDT | 16.00 | 0.60 | 0.00 | 1.10 | 0.00 | - | 10 | 14 | 85.16% |
| HA240621C00018000 | 2024-02-15 3:58PM EDT | 18.00 | 0.20 | 0.00 | 0.65 | 0.00 | - | 72 | 72 | 87.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240621P00008000 | 2023-12-07 10:30AM EDT | 8.00 | 0.40 | 0.00 | 2.50 | 0.00 | - | 1 | 1 | 191.80% |
| HA240621P00009000 | 2024-02-14 3:46PM EDT | 9.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 5 | 97 | 80.47% |
| HA240621P00010000 | 2024-03-22 11:02AM EDT | 10.00 | 0.25 | 0.05 | 0.35 | 0.00 | - | 9 | 234 | 53.91% |
| HA240621P00011000 | 2024-04-24 12:30PM EDT | 11.00 | 0.37 | 0.20 | 0.60 | 0.00 | - | 110 | 860 | 62.50% |
| HA240621P00012000 | 2024-04-25 3:43PM EDT | 12.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 300 | 1,317 | 1.56% |
| HA240621P00013000 | 2024-03-18 9:30AM EDT | 13.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 109 | 0.00% |
| HA240621P00014000 | 2024-04-24 12:34PM EDT | 14.00 | 1.85 | 0.75 | 4.20 | 0.00 | - | 1 | 135 | 71.58% |
| HA240621P00015000 | 2023-12-19 10:30AM EDT | 15.00 | 1.95 | 1.60 | 2.60 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.