Hawaiian Holdings, Inc. (HA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.19 | 0.00 | - | 1 | 27 | 3.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 20 | 46 | 5.00 | 0.40 | 0.00 | - | 1 | 9 |
| 2.54 | +0.24 | +10.43% | 72 | 130 | 8.00 | 1.45 | 0.00 | - | 1 | 98 |
| 1.40 | 0.00 | - | 12 | 596 | 10.00 | 3.00 | 0.00 | - | 2 | 850 |
| 0.65 | +0.21 | +47.73% | 27 | 179 | 13.00 | 3.05 | 0.00 | - | 1 | 128 |
| 0.37 | +0.10 | +37.04% | 25 | 827 | 15.00 | 4.10 | 0.00 | - | 32 | 114 |
| 0.10 | 0.00 | - | 5 | 246 | 17.00 | 6.29 | 0.00 | - | 30 | 3 |
| 0.15 | 0.00 | - | 6 | 1,218 | 20.00 | 10.00 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 15 | 666 | 22.00 | 8.31 | 0.00 | - | 2 | 2 |
| 0.15 | 0.00 | - | 2 | 95 | 25.00 | 10.80 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 58 | 65 | 27.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 30 | 45 | 30.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 100 | 35.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 24 | 40.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
