Australia markets closed

Hawaiian Holdings, Inc. (HA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.08-0.38 (-3.32%)
At close: 04:00PM EST
11.15 +0.07 (+0.63%)
After hours: 06:41PM EST
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HA240119C000030002022-01-27 1:49PM EST3.0016.0014.8019.200.00-100.00%
HA240119C000050002023-02-02 10:35AM EST5.007.006.207.100.00-61587.11%
HA240119C000080002023-01-27 3:59PM EST8.004.904.104.400.00-35466.06%
HA240119C000100002023-02-02 2:33PM EST10.003.332.803.100.00-5713958.30%
HA240119C000130002023-02-03 1:29PM EST13.001.551.451.65-0.03-1.90%27151.32%
HA240119C000150002023-02-03 3:51PM EST15.000.950.901.10+0.15+18.75%164952.00%
HA240119C000170002023-02-01 2:12PM EST17.000.610.550.700.00-1423950.10%
HA240119C000200002023-02-03 1:53PM EST20.000.250.200.35-0.15-37.50%201,05348.24%
HA240119C000220002023-02-01 9:58AM EST22.000.140.100.250.00-366848.83%
HA240119C000250002023-01-23 1:21PM EST25.000.200.050.200.00-69552.34%
HA240119C000270002022-06-24 2:23PM EST27.001.701.151.550.00-154494.63%
HA240119C000300002022-12-20 9:52AM EST30.000.150.000.250.00-34455.27%
HA240119C000350002022-12-30 3:57PM EST35.000.080.000.150.00-54756.64%
HA240119C000400002022-12-30 11:41AM EST40.000.050.001.650.00-102499.22%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HA240119P000050002022-06-17 12:36PM EST5.000.450.150.650.00-1876.76%
HA240119P000080002023-02-01 12:58PM EST8.000.700.650.750.00-78150.39%
HA240119P000100002023-02-02 12:39PM EST10.001.161.251.450.00-182947.61%
HA240119P000130002023-02-01 3:30PM EST13.002.892.853.100.00-209742.77%
HA240119P000150002023-01-13 3:50PM EST15.003.404.304.500.00-108238.62%
HA240119P000170002022-12-29 9:57AM EST17.007.305.205.600.00-2330.00%
HA240119P000200002022-10-21 11:13AM EST20.005.756.406.900.00-10160.00%
HA240119P000220002022-07-15 1:49PM EST22.008.316.907.300.00-220.00%
HA240119P000250002022-05-15 11:11PM EST25.0010.8010.7011.400.00--10.00%