Hawaiian Holdings, Inc. (HA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 July 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.17 | 0.00 | - | 56 | 626 |
| 2.45 | +2.45 | - | - | 2 | 6.00 | 0.40 | 0.00 | - | 2 | 5 |
| 1.67 | 0.00 | - | 5 | 20 | 7.00 | 0.59 | 0.00 | - | 1 | 364 |
| 1.05 | +0.05 | +5.00% | 51 | 31 | 8.00 | 1.05 | 0.00 | - | 3 | 107 |
| 0.56 | -0.03 | -5.08% | 1 | 289 | 9.00 | 1.60 | 0.00 | - | 43 | 47 |
| 0.35 | -0.10 | -22.22% | 20 | 268 | 10.00 | 2.18 | 0.00 | - | 19 | 80 |
| 0.40 | 0.00 | - | 59 | 193 | 11.00 | 1.07 | 0.00 | - | - | 1 |
| 0.17 | 0.00 | - | 1 | 88 | 12.00 | 2.72 | 0.00 | - | 10 | 0 |
| 0.50 | 0.00 | - | 20 | 46 | 13.00 | 1.65 | 0.00 | - | - | 3 |
| 0.15 | 0.00 | - | 2 | 55 | 14.00 | 5.63 | 0.00 | - | 10 | 4 |
| 0.10 | 0.00 | - | 6 | 49 | 15.00 | 4.10 | 0.00 | - | - | 16 |
| 0.25 | 0.00 | - | 1 | 19 | 16.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 22 | 17.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 7 | 18.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 20 | 114 | 19.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 20.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 1 | 21.00 | - | - | - | - | - |
| - | - | - | - | - | 23.00 | 15.33 | +15.33 | - | - | 0 |
| 0.08 | 0.00 | - | - | 1 | 25.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
