Australia markets close in 2 hours 35 minutes

Hawaiian Holdings, Inc. (HA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.75+0.17 (+2.24%)
At close: 04:00PM EDT
7.88 +0.13 (+1.68%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Calls
21 July 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----5.000.170.00-56626
2.45+2.45--26.000.400.00-25
1.670.00-5207.000.590.00-1364
1.05+0.05+5.00%51318.001.050.00-3107
0.56-0.03-5.08%12899.001.600.00-4347
0.35-0.10-22.22%2026810.002.180.00-1980
0.400.00-5919311.001.070.00--1
0.170.00-18812.002.720.00-100
0.500.00-204613.001.650.00--3
0.150.00-25514.005.630.00-104
0.100.00-64915.004.100.00--16
0.250.00-11916.00-----
0.600.00-22217.00-----
0.100.00-3718.00-----
0.400.00-2011419.00-----
0.100.00-1220.00-----
0.040.00--121.00-----
-----23.0015.33+15.33--0
0.080.00--125.00-----