Hawaiian Holdings, Inc. (HA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | - | - | 26 | 3.00 | - | - | - | - | - |
| 5.85 | 0.00 | - | - | 5 | 5.00 | 0.20 | 0.00 | - | - | 19 |
| 5.00 | 0.00 | - | - | 5 | 6.00 | 0.20 | 0.00 | - | - | 340 |
| 2.34 | 0.00 | - | 1 | 4 | 7.00 | 0.25 | -0.05 | -16.67% | 2 | 16 |
| 1.65 | +0.65 | +65.00% | 3 | 126 | 8.00 | 0.88 | 0.00 | - | 1 | 169 |
| 1.12 | +0.27 | +31.76% | 4 | 41 | 9.00 | 1.00 | 0.00 | - | 1 | 37 |
| 0.55 | +0.05 | +10.00% | 31 | 441 | 10.00 | 1.60 | 0.00 | - | 2 | 153 |
| 0.15 | 0.00 | - | 98 | 591 | 11.00 | 1.96 | 0.00 | - | - | 3 |
| 0.10 | 0.00 | - | 13 | 158 | 12.00 | 1.92 | 0.00 | - | - | 19 |
| 0.05 | 0.00 | - | - | 42 | 13.00 | 4.51 | 0.00 | - | - | 289 |
| 0.05 | 0.00 | - | - | 225 | 14.00 | - | - | - | - | - |
| 0.05 | -0.15 | -75.00% | 1 | 1,231 | 15.00 | 2.81 | 0.00 | - | - | 1,467 |
| 3.30 | -0.14 | -4.07% | 20 | 134 | 17.00 | - | - | - | - | - |
| 1.78 | 0.00 | - | 2 | 34 | 20.00 | - | - | - | - | - |
| 1.52 | 0.00 | - | - | 17 | 22.00 | - | - | - | - | - |
| 0.95 | +0.95 | - | - | 16 | 25.00 | 15.92 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | - | 37 | 30.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
