Australia Markets closed

Hawaiian Holdings, Inc. (HA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.16+0.41 (+4.69%)
At close: 04:00PM EDT
9.02 -0.14 (-1.53%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
7.000.00--263.00-----
5.850.00--55.000.200.00--19
5.000.00--56.000.200.00--340
2.340.00-147.000.25-0.05-16.67%216
1.65+0.65+65.00%31268.000.880.00-1169
1.12+0.27+31.76%4419.001.000.00-137
0.55+0.05+10.00%3144110.001.600.00-2153
0.150.00-9859111.001.960.00--3
0.100.00-1315812.001.920.00--19
0.050.00--4213.004.510.00--289
0.050.00--22514.00-----
0.05-0.15-75.00%11,23115.002.810.00--1,467
3.30-0.14-4.07%2013417.00-----
1.780.00-23420.00-----
1.520.00--1722.00-----
0.95+0.95--1625.0015.920.00--0
0.600.00--3730.00-----