HA - Hawaiian Holdings, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HA230616C000030002023-05-17 2:08PM EDT3.005.004.905.300.00-125271.88%
HA230616C000050002023-05-23 10:30AM EDT5.003.602.853.300.00-58131.25%
HA230616C000060002023-05-23 11:31AM EDT6.002.601.952.300.00-219107.03%
HA230616C000070002023-05-23 10:26AM EDT7.001.701.101.250.00-5873.44%
HA230616C000080002023-05-24 9:54AM EDT8.000.500.400.500.00-5735259.77%
HA230616C000090002023-05-26 10:28AM EDT9.000.180.100.15+0.03+20.00%344258.59%
HA230616C000100002023-05-23 11:00AM EDT10.000.080.000.100.00-3289967.97%
HA230616C000110002023-05-03 3:31PM EDT11.000.050.000.050.00-361178.13%
HA230616C000120002023-04-12 9:32AM EDT12.000.050.000.000.00-115750.00%
HA230616C000130002023-05-19 9:51AM EDT13.000.020.000.100.00-1042123.44%
HA230616C000140002023-04-25 2:31PM EDT14.000.050.000.050.00-10215121.88%
HA230616C000150002023-03-31 1:54PM EDT15.000.050.000.050.00-1810134.38%
HA230616C000160002023-02-09 10:32AM EDT16.000.350.000.100.00-19162.50%
HA230616C000170002023-02-21 11:50AM EDT17.000.040.000.150.00-1123185.94%
HA230616C000200002023-02-13 12:01PM EDT20.000.070.001.300.00-196358.01%
HA230616C000220002022-12-27 1:56PM EDT22.000.050.000.750.00-116324.61%
HA230616C000250002022-11-30 10:48AM EDT25.000.140.000.250.00-217277.34%
HA230616C000270002022-08-15 2:24PM EDT27.000.870.350.550.00-22382.42%
HA230616C000300002022-11-10 2:55PM EDT30.000.150.000.250.00-441309.38%
HA230616C000320002022-03-25 9:46AM EDT32.001.551.351.750.00-3445600.39%
HA230616C000350002022-08-26 12:20PM EDT35.000.150.000.250.00-34335.16%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HA230616P000030002022-06-22 3:54PM EDT3.000.150.050.250.00--1325.78%
HA230616P000050002023-04-21 12:26PM EDT5.000.050.000.100.00-524134.38%
HA230616P000060002023-05-18 11:36AM EDT6.000.100.000.750.00-1342175.78%
HA230616P000070002023-05-26 1:25PM EDT7.000.150.100.20-0.04-21.05%325074.22%
HA230616P000080002023-05-25 11:47AM EDT8.000.500.350.450.00-135857.03%
HA230616P000090002023-05-24 1:50PM EDT9.001.150.951.200.00-1117855.08%
HA230616P000100002023-05-19 12:39PM EDT10.002.021.802.150.00-2339899.61%
HA230616P000110002023-05-19 2:57PM EDT11.002.972.803.200.00-1680.47%
HA230616P000120002023-05-03 11:05AM EDT12.003.903.404.400.00-50194.92%
HA230616P000130002023-04-14 11:19AM EDT13.004.505.105.800.00-2800225.00%
HA230616P000140002023-04-14 10:28AM EDT14.005.455.606.800.00-100193.75%
HA230616P000150002023-02-17 3:24PM EDT15.004.616.707.000.00-10592137.50%
HA230616P000170002022-11-17 11:28AM EDT17.003.905.305.500.00-8380.00%
HA230616P000180002022-12-12 2:04PM EDT18.005.405.305.500.00--00.00%
HA230616P000200002022-09-16 2:56PM EDT20.005.786.606.900.00-250.00%
HA230616P000220002022-05-16 12:11AM EDT22.007.757.908.200.00--80.00%
HA230616P000250002023-03-13 3:25PM EDT25.0015.9216.2016.400.00-200.00%