Australia markets closed

Hawaiian Holdings, Inc. (HA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.08-0.38 (-3.32%)
At close: 04:00PM EST
11.20 +0.12 (+1.08%)
After hours: 05:35PM EST
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HA230616C000030002022-12-06 2:41PM EST3.0010.508.208.800.00--25196.09%
HA230616C000080002022-08-11 12:38PM EST8.009.207.708.800.00-130340.23%
HA230616C000100002023-02-02 9:40AM EST10.002.002.002.150.00-14558.11%
HA230616C000110002023-02-01 1:12PM EST11.001.451.401.550.00-432254.00%
HA230616C000120002023-02-01 10:44AM EST12.000.840.901.100.00-105050.88%
HA230616C000130002023-02-03 11:31AM EST13.000.750.550.75+0.20+36.36%42952.59%
HA230616C000140002023-02-02 10:39AM EST14.000.550.300.500.00-20122751.17%
HA230616C000150002023-02-03 12:11PM EST15.000.300.200.35+0.05+20.00%2081251.37%
HA230616C000160002023-02-03 10:16AM EST16.000.200.100.25-0.05-20.00%5651.95%
HA230616C000170002023-01-23 1:57PM EST17.000.310.050.150.00-212350.20%
HA230616C000200002022-12-13 2:40PM EST20.000.300.150.250.00-259667.58%
HA230616C000220002022-12-27 12:56PM EST22.000.050.000.750.00-11687.70%
HA230616C000250002022-11-30 9:48AM EST25.000.140.000.250.00-21776.95%
HA230616C000270002022-08-15 1:24PM EST27.000.870.350.550.00-22108.98%
HA230616C000300002022-11-10 1:55PM EST30.000.150.000.250.00-44189.45%
HA230616C000320002022-03-25 8:46AM EST32.001.551.351.750.00-3445176.17%
HA230616C000350002022-08-26 11:20AM EST35.000.150.000.250.00-3499.61%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HA230616P000030002022-06-22 2:54PM EST3.000.150.050.250.00--1146.88%
HA230616P000050002022-12-08 12:49PM EST5.000.050.000.250.00-1189.65%
HA230616P000060002022-12-27 10:35AM EST6.000.200.000.750.00-2398.63%
HA230616P000070002023-01-03 12:44PM EST7.000.350.100.200.00-1359.38%
HA230616P000080002023-02-01 9:31AM EST8.000.430.250.400.00-24158.79%
HA230616P000090002023-02-03 3:59PM EST9.000.470.450.55-0.08-14.55%11253.13%
HA230616P000100002023-02-01 12:49PM EST10.000.850.750.900.00-67451.07%
HA230616P000120002023-02-01 2:58PM EST12.001.701.651.850.00-72248.24%
HA230616P000130002023-02-01 3:30PM EST13.002.412.352.500.00-2054545.80%
HA230616P000140002022-12-30 9:34AM EST14.004.142.502.650.00-10100.00%
HA230616P000150002023-01-18 10:14AM EST15.002.653.904.200.00-11,46847.66%
HA230616P000170002022-11-17 10:28AM EST17.003.905.305.500.00-8380.00%
HA230616P000180002022-12-12 1:04PM EST18.005.405.305.500.00--00.00%
HA230616P000200002022-09-16 1:56PM EST20.005.786.606.900.00-250.00%
HA230616P000220002022-05-15 11:11PM EST22.007.757.908.200.00--80.00%
HA230616P000250002022-11-16 3:41PM EST25.0010.7013.0013.600.00-400.00%