Hawaiian Holdings, Inc. (HA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.66 | 0.00 | - | 2 | 0 | 3.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | - | 0 | 5.00 | 0.05 | 0.00 | - | 5 | 11 |
| 1.83 | 0.00 | - | 7 | 0 | 6.00 | 0.05 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | 3 | 0 | 7.00 | 0.30 | 0.00 | - | 28 | 0 |
| 0.45 | 0.00 | - | 27 | 0 | 8.00 | 0.50 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 12 | 0 | 9.00 | 1.35 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 25 | 0 | 10.00 | 2.33 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 11.00 | 3.20 | 0.00 | - | 8 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 12.00 | 3.80 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 10 | 0 | 13.00 | 2.38 | 0.00 | - | 1 | 16 |
| 0.05 | 0.00 | - | 7 | 0 | 14.00 | 4.10 | 0.00 | - | 1 | 13 |
| 0.05 | 0.00 | - | 1 | 0 | 15.00 | 2.85 | 0.00 | - | 3 | 19 |
| 0.10 | 0.00 | - | 23 | 42 | 16.00 | 3.60 | 0.00 | - | 10 | 10 |
| 0.25 | 0.00 | - | 5 | 57 | 17.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 18 | 18.00 | 3.80 | 0.00 | - | 3 | 0 |
| 0.35 | 0.00 | - | 1 | 1 | 19.00 | 5.10 | 0.00 | - | 5 | 1 |
| 0.05 | 0.00 | - | 4 | 8 | 20.00 | 5.40 | 0.00 | - | 1 | 1 |
| 0.33 | 0.00 | - | 1 | 2 | 21.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 16 | 22.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | 1 | 1 | 23.00 | 14.83 | 0.00 | - | 2 | 0 |
| 0.42 | 0.00 | - | 5 | 8 | 24.00 | 14.71 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 25.00 | 15.84 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 4 | 5 | 26.00 | 14.68 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | - | 1 | 29.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 4 | 30.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
