Australia markets open in 4 hours 25 minutes

Hawaiian Holdings, Inc. (HA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.90+0.26 (+1.91%)
At close: 04:00PM EDT
13.86 -0.04 (-0.29%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:6.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HA240816C000060002024-06-21 1:37PM EDT2024-08-167.157.1010.100.00-10325.78%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HA240816P000060002024-06-26 9:30AM EDT2024-08-160.200.000.650.00-275253.13%
HA241018P000060002024-05-20 9:38AM EDT2024-10-180.350.002.400.00--1223.24%