Australia markets closed

Hawaiian Holdings, Inc. (HA)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
12.84-0.16 (-1.23%)
At close: 04:00PM EDT
12.84 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HA240719C000050002024-05-06 12:24PM EDT2024-07-197.766.8010.500.00-232349.22%
HA240816C000050002024-03-28 10:02AM EDT2024-08-169.725.809.600.00-11375.78%
HA241220C000050002024-06-14 3:21PM EDT2024-12-208.108.0010.50-1.06-11.57%21,369191.31%
HA250117C000050002024-05-06 12:24PM EDT2025-01-178.028.2011.000.00-2528201.37%
HA260116C000050002024-06-14 10:47AM EDT2026-01-169.006.7010.20-0.30-3.23%118675.88%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HA240719P000050002024-05-20 10:58AM EDT2024-07-190.050.002.150.00-50230394.53%
HA240816P000050002024-04-25 3:02PM EDT2024-08-160.100.002.250.00-246298.44%
HA241220P000050002024-05-03 10:36AM EDT2024-12-200.600.052.400.00-1366178.32%
HA250117P000050002024-05-15 3:59PM EDT2025-01-170.400.150.450.00-1193398.83%
HA260116P000050002024-02-13 12:06PM EDT2026-01-160.470.151.250.00-826479.88%