Australia markets closed

Hawaiian Holdings, Inc. (HA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.54-0.38 (-2.73%)
At close: 04:00PM EDT
14.00 +0.46 (+3.40%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HA240719C000200002024-05-30 1:56PM EDT2024-07-190.050.000.100.00-3218168.75%
HA240816C000200002024-06-28 3:16PM EDT2024-08-160.210.000.050.00-4463.28%
HA240920C000200002024-07-03 10:12AM EDT2024-09-200.050.002.900.00-29135.94%
HA241018C000200002024-07-10 10:08AM EDT2024-10-180.100.002.150.00-51499.80%
HA241220C000200002024-07-11 3:45PM EDT2024-12-200.040.000.150.00-21,50341.02%
HA250117C000200002024-07-10 9:30AM EDT2025-01-170.050.004.800.00-119107.57%
HA250620C000200002024-07-08 12:45PM EDT2025-06-200.500.002.200.00-1653.71%
HA260116C000200002024-07-10 10:26AM EDT2026-01-160.400.100.400.00-117428.91%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HA241220P000200002023-12-06 1:39PM EDT2024-12-206.004.908.500.00--0106.45%