Hawaiian Holdings, Inc. (HA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Strike:18.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240920C00018000 | 2024-09-13 11:27AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 18,875 | 6.64% |
| HA240927C00018000 | 2024-09-05 3:35PM EDT | 2024-09-27 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 23 | 4.00% |
| HA241004C00018000 | 2024-09-13 12:29PM EDT | 2024-10-04 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 23 | 3.13% |
| HA241011C00018000 | 2024-09-13 3:21PM EDT | 2024-10-11 | 0.05 | 0.00 | 2.15 | 0.00 | - | 66 | 394 | 57.23% |
| HA241018C00018000 | 2024-09-13 12:00PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 2,813 | 2.34% |
| HA241025C00018000 | 2024-09-16 9:30AM EDT | 2024-10-25 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 2.15% |
| HA241220C00018000 | 2024-09-13 9:30AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 314 | 1.37% |
| HA250117C00018000 | 2024-09-17 9:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,477 | 1.17% |
| HA250417C00018000 | 2024-09-17 9:30AM EDT | 2025-04-17 | 0.30 | 0.00 | 0.25 | -0.25 | -45.45% | 1 | 796 | 4.54% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240920P00018000 | 2024-09-16 10:43AM EDT | 2024-09-20 | 0.65 | 0.00 | 2.75 | 0.00 | - | 1 | 57 | 183.20% |
| HA241004P00018000 | 2024-08-27 1:40PM EDT | 2024-10-04 | 0.25 | 0.05 | 5.00 | 0.00 | - | - | 4 | 159.18% |
| HA241018P00018000 | 2024-09-16 10:09AM EDT | 2024-10-18 | 0.90 | 0.40 | 1.50 | 0.00 | - | 4 | 20 | 70.70% |
| HA250117P00018000 | 2024-08-21 9:43AM EDT | 2025-01-17 | 0.75 | 0.05 | 5.00 | 0.00 | - | - | 1 | 60.89% |
| HA250417P00018000 | 2024-09-17 9:30AM EDT | 2025-04-17 | 1.05 | 0.00 | 4.80 | -0.35 | -25.00% | 1 | 4 | 89.21% |
© 2024 Yahoo. All rights reserved.