Hawaiian Holdings, Inc. (HA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240920C00016000 | 2024-09-06 12:56PM EDT | 2024-09-20 | 1.41 | 0.20 | 1.80 | -0.14 | -9.03% | 25 | 2,185 | 96.88% |
| HA241018C00016000 | 2024-09-06 12:32PM EDT | 2024-10-18 | 1.58 | 1.40 | 2.00 | -0.22 | -12.22% | 21 | 871 | 64.06% |
| HA250417C00016000 | 2024-08-16 9:30AM EDT | 2025-04-17 | 2.00 | 0.50 | 5.00 | 0.00 | - | 1 | 1 | 88.38% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240920P00016000 | 2024-09-04 10:26AM EDT | 2024-09-20 | 0.20 | 0.10 | 0.50 | 0.00 | - | 2 | 1,213 | 56.64% |
| HA241018P00016000 | 2024-09-05 3:31PM EDT | 2024-10-18 | 0.40 | 0.10 | 1.10 | 0.00 | - | 1 | 5,023 | 71.19% |
| HA250117P00016000 | 2024-08-22 10:15AM EDT | 2025-01-17 | 0.25 | 0.25 | 1.00 | 0.00 | - | 8 | 33 | 37.06% |
| HA250417P00016000 | 2024-08-20 9:30AM EDT | 2025-04-17 | 0.35 | 0.05 | 5.00 | 0.00 | - | 1 | 2 | 59.33% |
© 2024 Yahoo. All rights reserved.