Australia markets close in 2 hours 2 minutes

Hawaiian Holdings, Inc. (HA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.75-0.10 (-0.78%)
At close: 04:00PM EDT
12.75 0.00 (0.00%)
After hours: 06:56PM EDT
In the money
Show:ListStraddle
Strike:12.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.000.00-1182024-06-210.050.00-11,457
1.850.00-40752024-07-190.250.00-1106
2.200.00-35592024-08-161.000.00-122
3.100.00--22024-09-201.700.00--5
3.100.00-1362024-10-181.460.00-211,863
2.800.00-1742024-12-201.700.00-109,808
2.850.00-21882025-01-171.600.00-12,482
4.000.00-1132025-06-202.800.00-6567
4.500.00-1051162026-01-162.750.00-373,386