Australia markets closed

Hawaiian Holdings, Inc. (HA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.58+0.04 (+0.30%)
At close: 04:00PM EDT
13.65 +0.07 (+0.52%)
Pre-market: 08:32AM EDT
In the money
Show:ListStraddle
Strike:5.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.000.00-4322024-07-190.050.00-50230
9.000.00-10102024-08-160.050.00-1099
-----2024-10-180.050.00--1
9.000.00-11,3702024-12-200.200.00-1366
8.250.00-3555262025-01-170.200.00-1933
-----2025-06-202.500.00-29,397
10.200.00-11822026-01-160.470.00-8264