Hawaiian Holdings, Inc. (HA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-13 | 0.10 | 0.00 | - | 2 | 2 |
| 2.65 | 0.00 | - | 1 | 6,349 | 2024-09-20 | 0.20 | 0.00 | - | 6 | 2,574 |
| 2.71 | -0.04 | -1.45% | 10 | 2,572 | 2024-10-18 | 0.10 | 0.00 | - | 649 | 653 |
| 2.55 | -0.03 | -1.16% | 10 | 10,685 | 2024-12-20 | 0.50 | +0.25 | +100.00% | 10 | 150 |
| 2.90 | 0.00 | - | 100 | 319 | 2025-01-17 | 0.35 | 0.00 | - | 2 | 172 |
| 3.10 | 0.00 | - | 50 | 52 | 2025-04-17 | 2.05 | 0.00 | - | - | 1 |
| 3.30 | 0.00 | - | 1 | 23 | 2025-06-20 | 0.25 | 0.00 | - | 6 | 10 |
| 2.70 | 0.00 | - | 5 | 76 | 2026-01-16 | 0.50 | 0.00 | - | 10 | 158 |
© 2024 Yahoo. All rights reserved.