Australia markets closed

Hawaiian Holdings, Inc. (HA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.90+0.26 (+1.91%)
At close: 04:00PM EDT
13.86 -0.04 (-0.29%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:12.00
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.570.00-1982024-08-160.950.00-498
3.100.00--22024-09-201.230.00-25
3.100.00-1362024-10-181.530.00-2011,873
2.800.00-1742024-12-201.850.00-1009,848
2.580.00-101882025-01-171.400.00-502,576
4.000.00-1132025-06-202.000.00-486
4.500.00-91162026-01-162.550.00-23,386